Pulse Seismic Inc.(PLSDF)

$2.29—Earnings · Jul 28

Chart

Pulse Seismic Inc.(PLSDF)

OTCMARKET

$2.29—Earnings · Jul 28

Chart Studio

PLSDF(PLSDF)

PLSDF

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/17/2026	$2.30	$2.32	$2.29	$2.29	10,000
7/16/2026	$2.36	$2.36	$2.29	$2.32	11,800
7/15/2026	$2.36	$2.40	$2.34	$2.36	18,400
7/14/2026	$2.37	$2.42	$2.37	$2.42	7,000
7/13/2026	$2.38	$2.38	$2.35	$2.36	16,000
7/10/2026	$2.39	$2.41	$2.39	$2.39	4,406
7/9/2026	$2.36	$2.37	$2.36	$2.36	25,400
7/8/2026	$2.38	$2.39	$2.37	$2.39	4,200
7/7/2026	$2.38	$2.38	$2.38	$2.38	4,200
7/6/2026	$2.33	$2.39	$2.33	$2.39	2,500
7/2/2026	$2.36	$2.36	$2.34	$2.34	1,800
7/1/2026	$2.38	$2.38	$2.38	$2.38	300
6/30/2026	$2.34	$2.39	$2.34	$2.38	13,100
6/29/2026	$2.39	$2.40	$2.37	$2.38	4,100
6/26/2026	$2.38	$2.38	$2.38	$2.38	1,740
6/25/2026	$2.33	$2.39	$2.33	$2.36	5,600
6/24/2026	$2.39	$2.40	$2.34	$2.37	10,400
6/23/2026	$2.40	$2.42	$2.40	$2.41	5,600
6/22/2026	$2.37	$2.38	$2.35	$2.35	3,200
6/18/2026	$2.38	$2.41	$2.34	$2.35	11,502
6/17/2026	$2.37	$2.46	$2.36	$2.41	29,300
6/16/2026	$2.42	$2.44	$2.38	$2.42	124,600
6/15/2026	$2.39	$2.52	$2.39	$2.41	10,501
6/12/2026	$2.42	$2.42	$2.38	$2.40	2,100
6/11/2026	$2.38	$2.39	$2.35	$2.38	4,000
6/10/2026	$2.39	$2.39	$2.39	$2.39	-
6/9/2026	$2.34	$2.44	$2.34	$2.39	19,115
6/8/2026	$2.31	$2.38	$2.31	$2.38	745
6/5/2026	$2.41	$2.41	$2.34	$2.34	5,100
6/4/2026	$2.43	$2.47	$2.42	$2.42	6,010
6/3/2026	$2.50	$2.51	$2.49	$2.51	2,300
6/2/2026	$2.44	$2.51	$2.44	$2.51	11,900
6/1/2026	$2.30	$2.41	$2.28	$2.39	221,720
5/29/2026	$2.31	$2.35	$2.29	$2.31	60,003
5/28/2026	$2.30	$2.33	$2.29	$2.33	16,331
5/27/2026	$2.31	$2.40	$2.24	$2.32	12,627
5/26/2026	$2.43	$2.44	$2.38	$2.40	19,111
5/22/2026	$2.43	$2.47	$2.43	$2.45	2,100
5/21/2026	$2.49	$2.49	$2.48	$2.48	3,100
5/20/2026	$2.52	$2.62	$2.50	$2.50	17,000
5/19/2026	$2.58	$2.58	$2.52	$2.52	2,100
5/18/2026	$2.56	$2.56	$2.53	$2.55	3,810
5/15/2026	$2.59	$2.59	$2.56	$2.56	1,500
5/14/2026	$2.55	$2.65	$2.55	$2.60	27,600
5/13/2026	$2.61	$2.66	$2.61	$2.64	23,300
5/12/2026	$2.60	$2.65	$2.60	$2.65	12,400
5/11/2026	$2.65	$2.65	$2.63	$2.63	6,407
5/8/2026	$2.65	$2.65	$2.65	$2.65	4,600
5/7/2026	$2.68	$2.68	$2.65	$2.65	10,500
5/6/2026	$2.68	$2.69	$2.66	$2.66	14,900
5/5/2026	$2.72	$2.73	$2.65	$2.67	14,700
5/4/2026	$2.80	$2.80	$2.72	$2.73	10,100
5/1/2026	$2.90	$2.90	$2.90	$2.90	1,800
4/30/2026	$2.91	$2.94	$2.89	$2.94	7,800
4/29/2026	$3.07	$3.07	$2.90	$2.92	12,735
4/28/2026	$3.11	$3.11	$3.11	$3.11	200
4/27/2026	$3.17	$3.17	$3.11	$3.11	1,225
4/24/2026	$3.11	$3.11	$3.11	$3.11	410
4/23/2026	$3.16	$3.16	$3.08	$3.11	9,600
4/22/2026	$3.03	$3.12	$3.03	$3.07	2,831
4/21/2026	$3.08	$3.08	$3.08	$3.08	1,733
4/20/2026	$3.10	$3.10	$3.08	$3.08	1,200

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

7/17/2026

$2.30

$2.32

$2.29

10,000

7/16/2026

$2.36

$2.29

$2.32

11,800

7/15/2026

$2.36

$2.40

$2.34

$2.36

18,400

7/14/2026

$2.37

$2.42

$2.37

$2.42

7,000

7/13/2026

$2.38

$2.35

$2.36

16,000

7/10/2026

$2.39

$2.41

$2.39

4,406

7/9/2026

$2.36

$2.37

$2.36

25,400

7/8/2026

$2.38

$2.39

$2.37

$2.39

4,200

7/7/2026

$2.38

4,200

7/6/2026

$2.33

$2.39

$2.33

$2.39

2,500

7/2/2026

$2.36

$2.34

1,800

7/1/2026

$2.38

300

6/30/2026

$2.34

$2.39

$2.34

$2.38

13,100

6/29/2026

$2.39

$2.40

$2.37

$2.38

4,100

6/26/2026

$2.38

1,740

6/25/2026

$2.33

$2.39

$2.33

$2.36

5,600

6/24/2026

$2.39

$2.40

$2.34

$2.37

10,400

6/23/2026

$2.40

$2.42

$2.40

$2.41

5,600

6/22/2026

$2.37

$2.38

$2.35

3,200

6/18/2026

$2.38

$2.41

$2.34

$2.35

11,502

6/17/2026

$2.37

$2.46

$2.36

$2.41

29,300

6/16/2026

$2.42

$2.44

$2.38

$2.42

124,600

6/15/2026

$2.39

$2.52

$2.39

$2.41

10,501

6/12/2026

$2.42

$2.38

$2.40

2,100

6/11/2026

$2.38

$2.39

$2.35

$2.38

4,000

6/10/2026

$2.39

6/9/2026

$2.34

$2.44

$2.34

$2.39

19,115

6/8/2026

$2.31

$2.38

$2.31

$2.38

745

6/5/2026

$2.41

$2.34

5,100

6/4/2026

$2.43

$2.47

$2.42

6,010

6/3/2026

$2.50

$2.51

$2.49

$2.51

2,300

6/2/2026

$2.44

$2.51

$2.44

$2.51

11,900

6/1/2026

$2.30

$2.41

$2.28

$2.39

221,720

5/29/2026

$2.31

$2.35

$2.29

$2.31

60,003

5/28/2026

$2.30

$2.33

$2.29

$2.33

16,331

5/27/2026

$2.31

$2.40

$2.24

$2.32

12,627

5/26/2026

$2.43

$2.44

$2.38

$2.40

19,111

5/22/2026

$2.43

$2.47

$2.43

$2.45

2,100

5/21/2026

$2.49

$2.48

3,100

5/20/2026

$2.52

$2.62

$2.50

17,000

5/19/2026

$2.58

$2.52

2,100

5/18/2026

$2.56

$2.53

$2.55

3,810

5/15/2026

$2.59

$2.56

1,500

5/14/2026

$2.55

$2.65

$2.55

$2.60

27,600

5/13/2026

$2.61

$2.66

$2.61

$2.64

23,300

5/12/2026

$2.60

$2.65

$2.60

$2.65

12,400

5/11/2026

$2.65

$2.63

6,407

5/8/2026

$2.65

4,600

5/7/2026

$2.68

$2.65

10,500

5/6/2026

$2.68

$2.69

$2.66

14,900

5/5/2026

$2.72

$2.73

$2.65

$2.67

14,700

5/4/2026

$2.80

$2.72

$2.73

10,100

5/1/2026

$2.90

1,800

4/30/2026

$2.91

$2.94

$2.89

$2.94

7,800

4/29/2026

$3.07

$2.90

$2.92

12,735

4/28/2026

$3.11

200

4/27/2026

$3.17

$3.11

1,225

4/24/2026

$3.11

410

4/23/2026

$3.16

$3.08

$3.11

9,600

4/22/2026

$3.03

$3.12

$3.03

$3.07

2,831

4/21/2026

$3.08

1,733

4/20/2026

$3.10

$3.08

1,200