Pulse Seismic Inc.(PLSDF)

$2.12—Stale · unknown old

Ask SA Chart

Pulse Seismic Inc.(PLSDF)

OTCMARKET • Last print unknown ago

$2.12—Stale · unknown old

Ask SA Chart Studio

PLSDF(PLSDF)

PLSDF

Overview Fair Value Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
9/4/2026	$2.15	$2.15	$2.13	$2.13	5,400
9/3/2026	$2.18	$2.18	$2.18	$2.18	300
9/2/2026	$2.18	$2.19	$2.18	$2.19	720
9/1/2026	$2.16	$2.16	$2.14	$2.14	3,500
8/31/2026	$2.17	$2.17	$2.17	$2.17	100
8/28/2026	$2.17	$2.17	$2.17	$2.17	100
8/27/2026	$2.16	$2.19	$2.16	$2.17	5,600
8/26/2026	$2.16	$2.17	$2.16	$2.17	6,101
8/25/2026	$2.12	$2.12	$2.12	$2.12	141
8/24/2026	$2.11	$2.11	$2.11	$2.11	100
8/21/2026	$2.10	$2.11	$2.09	$2.11	2,000
8/20/2026	$2.08	$2.10	$2.08	$2.10	13,050
8/19/2026	$2.10	$2.11	$2.10	$2.10	26,516
8/18/2026	$2.14	$2.14	$2.10	$2.11	19,300
8/17/2026	$2.13	$2.15	$2.13	$2.15	5,400
8/14/2026	$2.15	$2.16	$2.15	$2.16	8,500
8/13/2026	$2.14	$2.17	$2.12	$2.17	5,100
8/12/2026	$2.17	$2.17	$2.17	$2.17	100
8/11/2026	$2.15	$2.17	$2.14	$2.17	22,500
8/10/2026	$2.17	$2.20	$2.17	$2.17	15,000
8/7/2026	$2.24	$2.28	$2.19	$2.19	60,200
8/6/2026	$2.25	$2.25	$2.25	$2.25	3,300
8/5/2026	$2.26	$2.26	$2.24	$2.25	3,300
8/4/2026	$2.25	$2.31	$2.25	$2.30	50,600
8/3/2026	$2.33	$2.33	$2.32	$2.32	9,238
7/31/2026	$2.27	$2.29	$2.25	$2.29	16,943
7/30/2026	$2.26	$2.27	$2.26	$2.27	12,823
7/29/2026	$2.28	$2.28	$2.26	$2.27	8,500
7/28/2026	$2.27	$2.28	$2.25	$2.28	10,400
7/27/2026	$2.28	$2.29	$2.24	$2.27	14,300
7/24/2026	$2.32	$2.32	$2.26	$2.26	5,211
7/23/2026	$2.29	$2.31	$2.24	$2.31	10,200
7/22/2026	$2.34	$2.34	$2.28	$2.33	20,010
7/21/2026	$2.35	$2.38	$2.31	$2.38	8,632
7/20/2026	$2.34	$2.34	$2.33	$2.34	3,900
7/17/2026	$2.30	$2.32	$2.29	$2.29	10,000
7/16/2026	$2.36	$2.36	$2.29	$2.32	11,800
7/15/2026	$2.36	$2.40	$2.34	$2.36	18,400
7/14/2026	$2.37	$2.42	$2.37	$2.42	7,000
7/13/2026	$2.38	$2.38	$2.35	$2.36	16,000
7/10/2026	$2.39	$2.41	$2.39	$2.39	4,406
7/9/2026	$2.36	$2.37	$2.36	$2.36	25,400
7/8/2026	$2.38	$2.39	$2.37	$2.39	4,200
7/7/2026	$2.38	$2.38	$2.38	$2.38	4,200
7/6/2026	$2.33	$2.39	$2.33	$2.39	2,500
7/2/2026	$2.36	$2.36	$2.34	$2.34	1,800
7/1/2026	$2.38	$2.38	$2.38	$2.38	300
6/30/2026	$2.34	$2.39	$2.34	$2.38	13,100
6/29/2026	$2.39	$2.40	$2.37	$2.38	4,100
6/26/2026	$2.38	$2.38	$2.38	$2.38	1,740
6/25/2026	$2.33	$2.39	$2.33	$2.36	5,600
6/24/2026	$2.39	$2.40	$2.34	$2.37	10,400
6/23/2026	$2.40	$2.42	$2.40	$2.41	5,600
6/22/2026	$2.37	$2.38	$2.35	$2.35	3,200
6/18/2026	$2.38	$2.41	$2.34	$2.35	11,502
6/17/2026	$2.37	$2.46	$2.36	$2.41	29,300
6/16/2026	$2.42	$2.44	$2.38	$2.42	124,600
6/15/2026	$2.39	$2.52	$2.39	$2.41	10,501
6/12/2026	$2.42	$2.42	$2.38	$2.40	2,100
6/11/2026	$2.38	$2.39	$2.35	$2.38	4,000
6/10/2026	$2.39	$2.39	$2.39	$2.39	-
6/9/2026	$2.34	$2.44	$2.34	$2.39	19,115

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

9/4/2026

$2.15

$2.13

5,400

9/3/2026

$2.18

300

9/2/2026

$2.18

$2.19

$2.18

$2.19

720

9/1/2026

$2.16

$2.14

3,500

8/31/2026

$2.17

100

8/28/2026

$2.17

100

8/27/2026

$2.16

$2.19

$2.16

$2.17

5,600

8/26/2026

$2.16

$2.17

$2.16

$2.17

6,101

8/25/2026

$2.12

141

8/24/2026

$2.11

100

8/21/2026

$2.10

$2.11

$2.09

$2.11

2,000

8/20/2026

$2.08

$2.10

$2.08

$2.10

13,050

8/19/2026

$2.10

$2.11

$2.10

26,516

8/18/2026

$2.14

$2.10

$2.11

19,300

8/17/2026

$2.13

$2.15

$2.13

$2.15

5,400

8/14/2026

$2.15

$2.16

$2.15

$2.16

8,500

8/13/2026

$2.14

$2.17

$2.12

$2.17

5,100

8/12/2026

$2.17

100

8/11/2026

$2.15

$2.17

$2.14

$2.17

22,500

8/10/2026

$2.17

$2.20

$2.17

15,000

8/7/2026

$2.24

$2.28

$2.19

60,200

8/6/2026

$2.25

3,300

8/5/2026

$2.26

$2.24

$2.25

3,300

8/4/2026

$2.25

$2.31

$2.25

$2.30

50,600

8/3/2026

$2.33

$2.32

9,238

7/31/2026

$2.27

$2.29

$2.25

$2.29

16,943

7/30/2026

$2.26

$2.27

$2.26

$2.27

12,823

7/29/2026

$2.28

$2.26

$2.27

8,500

7/28/2026

$2.27

$2.28

$2.25

$2.28

10,400

7/27/2026

$2.28

$2.29

$2.24

$2.27

14,300

7/24/2026

$2.32

$2.26

5,211

7/23/2026

$2.29

$2.31

$2.24

$2.31

10,200

7/22/2026

$2.34

$2.28

$2.33

20,010

7/21/2026

$2.35

$2.38

$2.31

$2.38

8,632

7/20/2026

$2.34

$2.33

$2.34

3,900

7/17/2026

$2.30

$2.32

$2.29

10,000

7/16/2026

$2.36

$2.29

$2.32

11,800

7/15/2026

$2.36

$2.40

$2.34

$2.36

18,400

7/14/2026

$2.37

$2.42

$2.37

$2.42

7,000

7/13/2026

$2.38

$2.35

$2.36

16,000

7/10/2026

$2.39

$2.41

$2.39

4,406

7/9/2026

$2.36

$2.37

$2.36

25,400

7/8/2026

$2.38

$2.39

$2.37

$2.39

4,200

7/7/2026

$2.38

4,200

7/6/2026

$2.33

$2.39

$2.33

$2.39

2,500

7/2/2026

$2.36

$2.34

1,800

7/1/2026

$2.38

300

6/30/2026

$2.34

$2.39

$2.34

$2.38

13,100

6/29/2026

$2.39

$2.40

$2.37

$2.38

4,100

6/26/2026

$2.38

1,740

6/25/2026

$2.33

$2.39

$2.33

$2.36

5,600

6/24/2026

$2.39

$2.40

$2.34

$2.37

10,400

6/23/2026

$2.40

$2.42

$2.40

$2.41

5,600

6/22/2026

$2.37

$2.38

$2.35

3,200

6/18/2026

$2.38

$2.41

$2.34

$2.35

11,502

6/17/2026

$2.37

$2.46

$2.36

$2.41

29,300

6/16/2026

$2.42

$2.44

$2.38

$2.42

124,600

6/15/2026

$2.39

$2.52

$2.39

$2.41

10,501

6/12/2026

$2.42

$2.38

$2.40

2,100

6/11/2026

$2.38

$2.39

$2.35

$2.38

4,000

6/10/2026

$2.39

6/9/2026

$2.34

$2.44

$2.34

$2.39

19,115