PLTZ(PLTZ)
PLTZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $29.97 | $31.47 | $29.95 | $31.06 | 316,491 |
| 7/23/2026 | $29.60 | $32.08 | $29.32 | $30.88 | 343,501 |
| 7/22/2026 | $27.04 | $30.65 | $27.04 | $30.22 | 373,129 |
| 7/21/2026 | $26.42 | $27.42 | $26.21 | $27.00 | 373,200 |
| 7/20/2026 | $27.29 | $27.29 | $25.42 | $26.10 | 532,900 |
| 7/17/2026 | $27.46 | $28.44 | $26.20 | $27.13 | 430,400 |
| 7/16/2026 | $26.70 | $28.61 | $26.15 | $26.30 | 512,700 |
| 7/15/2026 | $26.33 | $26.94 | $25.42 | $26.58 | 596,100 |
| 7/14/2026 | $30.92 | $31.40 | $25.75 | $26.59 | 860,100 |
| 7/13/2026 | $29.55 | $29.96 | $27.95 | $28.16 | 642,100 |
| 7/10/2026 | $27.44 | $30.17 | $27.23 | $29.76 | 381,533 |
| 7/9/2026 | $29.25 | $30.48 | $28.70 | $28.75 | 538,021 |
| 7/8/2026 | $28.46 | $29.59 | $27.38 | $27.43 | 732,100 |
| 7/7/2026 | $26.86 | $27.75 | $24.74 | $26.57 | 910,817 |
| 7/6/2026 | $29.80 | $29.82 | $26.69 | $27.33 | 617,500 |
| 7/2/2026 | $28.96 | $29.20 | $27.13 | $28.81 | 900,644 |
| 7/1/2026 | $33.94 | $34.40 | $29.00 | $30.56 | 626,314 |
| 6/30/2026 | $37.30 | $37.34 | $34.92 | $36.20 | 280,434 |
| 6/29/2026 | $36.50 | $37.41 | $34.50 | $36.73 | 273,223 |
| 6/26/2026 | $41.60 | $42.18 | $37.70 | $38.70 | 566,641 |
| 6/25/2026 | $40.05 | $43.79 | $39.99 | $43.15 | 675,323 |
| 6/24/2026 | $38.53 | $39.71 | $36.33 | $38.97 | 588,000 |
| 6/23/2026 | $35.05 | $37.22 | $34.38 | $36.86 | 569,036 |
| 6/22/2026 | $32.04 | $35.42 | $30.82 | $35.30 | 575,834 |
| 6/18/2026 | $29.79 | $32.50 | $29.76 | $30.94 | 475,100 |
| 6/17/2026 | $29.37 | $30.27 | $27.62 | $30.00 | 529,700 |
| 6/16/2026 | $28.41 | $30.33 | $28.20 | $28.90 | 241,675 |
| 6/15/2026 | $30.63 | $30.63 | $28.14 | $28.23 | 274,859 |
| 6/12/2026 | $30.11 | $32.10 | $30.11 | $31.55 | 225,776 |
| 6/11/2026 | $31.12 | $31.95 | $30.03 | $30.18 | 302,500 |
| 6/10/2026 | $30.98 | $31.20 | $29.24 | $30.57 | 261,800 |
| 6/9/2026 | $28.45 | $31.61 | $27.74 | $29.70 | 393,112 |
| 6/8/2026 | $28.28 | $28.37 | $27.46 | $27.91 | 248,105 |
| 6/5/2026 | $26.52 | $28.83 | $26.02 | $28.28 | 488,025 |
| 6/4/2026 | $24.69 | $26.55 | $24.36 | $26.04 | 464,335 |
| 6/3/2026 | $23.54 | $26.15 | $23.12 | $25.85 | 536,414 |
| 6/2/2026 | $21.76 | $23.48 | $21.00 | $22.87 | 816,127 |
| 6/1/2026 | $20.94 | $22.01 | $19.91 | $20.69 | 1.09M |
| 5/29/2026 | $24.96 | $25.79 | $21.40 | $21.81 | 2.20M |
| 5/28/2026 | $31.78 | $31.78 | $26.75 | $26.77 | 886,831 |
| 5/27/2026 | $31.77 | $32.38 | $30.64 | $32.00 | 202,206 |
| 5/26/2026 | $30.51 | $31.65 | $29.34 | $30.19 | 216,554 |
| 5/22/2026 | $29.87 | $31.20 | $29.18 | $30.11 | 197,496 |
| 5/21/2026 | $30.46 | $30.65 | $29.39 | $29.83 | 263,807 |
| 5/20/2026 | $31.27 | $32.11 | $29.95 | $29.98 | 244,962 |
| 5/19/2026 | $30.89 | $31.59 | $29.85 | $30.82 | 307,899 |
| 5/18/2026 | $32.20 | $32.66 | $30.58 | $30.91 | 312,204 |
| 5/15/2026 | $31.86 | $32.20 | $30.69 | $31.43 | 326,582 |
| 5/14/2026 | $33.60 | $33.60 | $31.24 | $31.55 | 394,301 |
| 5/13/2026 | $31.62 | $34.02 | $30.33 | $33.46 | 457,370 |
| 5/12/2026 | $30.64 | $31.85 | $30.24 | $30.75 | 487,218 |
| 5/11/2026 | $31.26 | $32.17 | $30.33 | $30.38 | 313,500 |
| 5/8/2026 | $31.04 | $32.10 | $29.97 | $30.03 | 343,569 |
| 5/7/2026 | $31.38 | $31.38 | $28.49 | $30.22 | 743,700 |
| 5/6/2026 | $31.97 | $33.09 | $31.03 | $31.90 | 726,212 |
| 5/5/2026 | $29.34 | $31.36 | $28.31 | $30.91 | 1.28M |
| 5/4/2026 | $26.50 | $27.45 | $25.80 | $27.11 | 1.22M |
| 5/1/2026 | $28.26 | $29.05 | $26.93 | $27.91 | 585,817 |
| 4/30/2026 | $30.40 | $31.16 | $29.62 | $30.09 | 417,206 |
| 4/29/2026 | $29.94 | $31.96 | $29.93 | $30.58 | 703,200 |
| 4/28/2026 | $28.83 | $29.55 | $28.25 | $29.28 | 491,700 |
| 4/27/2026 | $29.25 | $29.32 | $27.75 | $28.55 | 466,835 |