PLTZ(PLTZ)
PLTZ
$7.56—Stale · unknown old
NASDAQ • Last print unknown ago
$7.56—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $8.06 | $8.34 | $7.39 | $7.56 | 5.29M |
| 9/22/2026 | $8.15 | $8.43 | $8.11 | $8.16 | 1.85M |
| 9/21/2026 | $8.77 | $8.97 | $8.32 | $8.34 | 2.43M |
| 9/18/2026 | $8.90 | $9.46 | $8.87 | $8.89 | 3.05M |
| 9/17/2026 | $9.07 | $9.40 | $8.86 | $9.02 | 2.73M |
| 9/16/2026 | $9.67 | $9.81 | $9.17 | $9.22 | 3.13M |
| 9/15/2026 | $9.66 | $9.75 | $8.99 | $9.43 | 3.59M |
| 9/14/2026 | $9.78 | $10.16 | $9.22 | $9.35 | 8.04M |
| 9/11/2026 | $9.97 | $10.29 | $9.90 | $10.08 | 1.92M |
| 9/10/2026 | $10.04 | $10.38 | $9.88 | $10.23 | 2.70M |
| 9/9/2026 | $9.65 | $9.92 | $9.55 | $9.83 | 2.20M |
| 9/8/2026 | $9.37 | $9.75 | $9.14 | $9.72 | 1.90M |
| 9/4/2026 | $8.75 | $9.35 | $8.56 | $9.29 | 5.36M |
| 9/3/2026 | $9.72 | $9.79 | $8.14 | $8.54 | 9.95M |
| 9/2/2026 | $9.32 | $10.46 | $9.28 | $10.08 | 5.80M |
| 9/1/2026 | $8.77 | $9.05 | $8.44 | $9.03 | 4.81M |
| 8/31/2026 | $8.62 | $8.68 | $8.32 | $8.46 | 4.24M |
| 8/28/2026 | $8.58 | $8.64 | $8.28 | $8.47 | 4.71M |
| 8/27/2026 | $9.24 | $9.34 | $8.40 | $8.50 | 5.71M |
| 8/26/2026 | $10.18 | $10.36 | $9.28 | $9.38 | 5.22M |
| 8/25/2026 | $9.52 | $9.99 | $9.16 | $9.93 | 4.88M |
| 8/24/2026 | $9.41 | $10.05 | $9.30 | $9.59 | 4.76M |
| 8/21/2026 | $9.84 | $10.00 | $8.90 | $9.18 | 7.47M |
| 8/20/2026 | $9.64 | $10.07 | $9.58 | $9.86 | 2.92M |
| 8/19/2026 | $10.00 | $10.35 | $9.53 | $9.72 | 4.68M |
| 8/18/2026 | $10.11 | $10.26 | $9.76 | $10.14 | 3.82M |
| 8/17/2026 | $9.86 | $10.06 | $9.61 | $10.04 | 2.65M |
| 8/14/2026 | $9.30 | $9.89 | $9.23 | $9.85 | 3.06M |
| 8/13/2026 | $10.00 | $10.14 | $9.25 | $9.36 | 4.68M |
| 8/12/2026 | $9.96 | $10.62 | $9.86 | $10.29 | 4.09M |
| 8/11/2026 | $9.97 | $10.12 | $9.54 | $9.88 | 6.15M |
| 8/10/2026 | $10.33 | $10.33 | $9.34 | $9.85 | 9.44M |
| 8/7/2026 | $12.20 | $12.20 | $10.17 | $10.25 | 7.83M |
| 8/6/2026 | $12.80 | $13.38 | $12.56 | $12.85 | 3.90M |
| 8/5/2026 | $11.93 | $12.50 | $11.38 | $12.47 | 6.73M |
| 8/4/2026 | $19.95 | $20.71 | $11.06 | $11.87 | 15.11M |
| 8/3/2026 | $29.32 | $29.75 | $28.30 | $28.75 | 1.47M |
| 7/31/2026 | $30.44 | $31.79 | $30.00 | $30.13 | 201,627 |
| 7/30/2026 | $31.11 | $31.50 | $29.95 | $30.59 | 411,571 |
| 7/29/2026 | $29.89 | $30.45 | $28.39 | $30.15 | 307,800 |
| 7/28/2026 | $29.04 | $32.22 | $28.57 | $29.92 | 800,320 |
| 7/27/2026 | $29.37 | $29.81 | $26.27 | $26.68 | 459,845 |
| 7/24/2026 | $29.97 | $31.47 | $29.95 | $31.06 | 316,500 |
| 7/23/2026 | $29.60 | $32.08 | $29.32 | $30.88 | 343,501 |
| 7/22/2026 | $27.04 | $30.65 | $27.04 | $30.22 | 373,129 |
| 7/21/2026 | $26.42 | $27.42 | $26.21 | $27.00 | 373,200 |
| 7/20/2026 | $27.29 | $27.29 | $25.42 | $26.10 | 532,900 |
| 7/17/2026 | $27.46 | $28.44 | $26.20 | $27.13 | 430,400 |
| 7/16/2026 | $26.70 | $28.61 | $26.15 | $26.30 | 512,700 |
| 7/15/2026 | $26.33 | $26.94 | $25.42 | $26.58 | 596,100 |
| 7/14/2026 | $30.92 | $31.40 | $25.75 | $26.59 | 860,100 |
| 7/13/2026 | $29.55 | $29.96 | $27.95 | $28.16 | 642,100 |
| 7/10/2026 | $27.44 | $30.17 | $27.23 | $29.76 | 381,533 |
| 7/9/2026 | $29.25 | $30.48 | $28.70 | $28.75 | 538,021 |
| 7/8/2026 | $28.46 | $29.59 | $27.38 | $27.43 | 732,100 |
| 7/7/2026 | $26.86 | $27.75 | $24.74 | $26.57 | 910,817 |
| 7/6/2026 | $29.80 | $29.82 | $26.69 | $27.33 | 617,500 |
| 7/2/2026 | $28.96 | $29.20 | $27.13 | $28.81 | 900,644 |
| 7/1/2026 | $33.94 | $34.40 | $29.00 | $30.56 | 626,314 |
| 6/30/2026 | $37.30 | $37.34 | $34.92 | $36.20 | 280,434 |
| 6/29/2026 | $36.50 | $37.41 | $34.50 | $36.73 | 273,223 |
| 6/26/2026 | $41.60 | $42.18 | $37.70 | $38.70 | 566,641 |