PLYY(PLYY)
PLYY
$8.15—Stale · unknown old
NASDAQ • Last print unknown ago
$8.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $8.14 | $8.15 | $8.14 | $8.15 | 1,797 |
| 9/16/2026 | $8.11 | $8.14 | $8.11 | $8.14 | 1,200 |
| 9/15/2026 | $8.07 | $8.11 | $8.07 | $8.11 | 6,230 |
| 9/14/2026 | $8.02 | $8.10 | $8.01 | $8.10 | 5,048 |
| 9/11/2026 | $8.02 | $8.05 | $8.01 | $8.02 | 1,419 |
| 9/10/2026 | $8.11 | $8.11 | $8.07 | $8.07 | 1,800 |
| 9/9/2026 | $8.14 | $8.17 | $8.14 | $8.15 | 1,618 |
| 9/8/2026 | $8.14 | $8.15 | $8.13 | $8.13 | 2,900 |
| 9/4/2026 | $8.19 | $8.19 | $8.14 | $8.15 | 3,400 |
| 9/3/2026 | $8.25 | $8.35 | $8.25 | $8.33 | 4,142 |
| 9/2/2026 | $8.47 | $8.47 | $8.19 | $8.19 | 6,600 |
| 9/1/2026 | $8.61 | $8.61 | $8.57 | $8.58 | 4,000 |
| 8/31/2026 | $8.59 | $8.60 | $8.58 | $8.58 | 2,001 |
| 8/28/2026 | $8.56 | $8.59 | $8.56 | $8.58 | 4,501 |
| 8/27/2026 | $8.60 | $8.66 | $8.60 | $8.65 | 4,400 |
| 8/26/2026 | $8.44 | $8.55 | $8.44 | $8.55 | 5,000 |
| 8/25/2026 | $8.55 | $8.55 | $8.46 | $8.49 | 3,435 |
| 8/24/2026 | $8.51 | $8.53 | $8.43 | $8.53 | 4,433 |
| 8/21/2026 | $8.49 | $8.55 | $8.45 | $8.55 | 15,125 |
| 8/20/2026 | $8.56 | $8.59 | $8.55 | $8.57 | 11,793 |
| 8/19/2026 | $8.54 | $8.58 | $8.53 | $8.57 | 6,600 |
| 8/18/2026 | $8.51 | $8.54 | $8.51 | $8.52 | 3,714 |
| 8/17/2026 | $8.53 | $8.54 | $8.52 | $8.52 | 1,808 |
| 8/14/2026 | $8.50 | $8.55 | $8.50 | $8.54 | 19,400 |
| 8/13/2026 | $8.59 | $8.63 | $8.57 | $8.62 | 29,429 |
| 8/12/2026 | $8.56 | $8.56 | $8.51 | $8.54 | 15,800 |
| 8/11/2026 | $8.57 | $8.57 | $8.54 | $8.56 | 1,746 |
| 8/10/2026 | $8.53 | $8.57 | $8.53 | $8.54 | 12,035 |
| 8/7/2026 | $8.51 | $8.55 | $8.48 | $8.52 | 17,166 |
| 8/6/2026 | $8.51 | $8.52 | $8.51 | $8.52 | 1,300 |
| 8/5/2026 | $8.56 | $8.59 | $8.53 | $8.55 | 8,500 |
| 8/4/2026 | $8.55 | $8.56 | $8.47 | $8.54 | 13,700 |
| 8/3/2026 | $8.43 | $8.45 | $8.41 | $8.45 | 4,300 |
| 7/31/2026 | $8.33 | $8.40 | $8.33 | $8.40 | 2,043 |
| 7/30/2026 | $8.44 | $8.45 | $8.42 | $8.44 | 3,949 |
| 7/29/2026 | $8.40 | $8.47 | $8.40 | $8.43 | 4,345 |
| 7/28/2026 | $8.43 | $8.43 | $8.22 | $8.35 | 21,300 |
| 7/27/2026 | $8.39 | $8.45 | $8.39 | $8.45 | 1,714 |
| 7/24/2026 | $8.35 | $8.36 | $8.34 | $8.34 | 1,563 |
| 7/23/2026 | $8.49 | $8.50 | $8.41 | $8.45 | 14,300 |
| 7/22/2026 | $8.64 | $8.64 | $8.49 | $8.51 | 8,821 |
| 7/21/2026 | $8.83 | $8.83 | $8.82 | $8.82 | 644 |
| 7/20/2026 | $8.78 | $8.85 | $8.78 | $8.84 | 4,325 |
| 7/17/2026 | $8.79 | $8.79 | $8.75 | $8.78 | 12,228 |
| 7/16/2026 | $8.88 | $8.89 | $8.87 | $8.89 | 3,134 |
| 7/15/2026 | $8.86 | $8.90 | $8.82 | $8.89 | 9,144 |
| 7/14/2026 | $8.79 | $8.87 | $8.79 | $8.87 | 4,000 |
| 7/13/2026 | $8.70 | $8.78 | $8.70 | $8.77 | 8,348 |
| 7/10/2026 | $8.68 | $8.72 | $8.63 | $8.68 | 5,700 |
| 7/9/2026 | $8.78 | $8.81 | $8.74 | $8.81 | 4,300 |
| 7/8/2026 | $8.84 | $8.86 | $8.83 | $8.86 | 2,500 |
| 7/7/2026 | $8.84 | $8.89 | $8.84 | $8.87 | 14,433 |
| 7/6/2026 | $8.69 | $8.85 | $8.69 | $8.84 | 3,614 |
| 7/2/2026 | $8.80 | $8.84 | $8.77 | $8.80 | 9,500 |
| 7/1/2026 | $8.85 | $8.87 | $8.84 | $8.86 | 6,823 |
| 6/30/2026 | $8.82 | $8.84 | $8.80 | $8.80 | 4,912 |
| 6/29/2026 | $8.82 | $8.83 | $8.81 | $8.81 | 4,628 |
| 6/26/2026 | $8.65 | $8.77 | $8.65 | $8.76 | 8,428 |
| 6/25/2026 | $8.83 | $8.83 | $8.73 | $8.74 | 27,546 |
| 6/24/2026 | $8.89 | $8.89 | $8.87 | $8.88 | 5,100 |
| 6/23/2026 | $8.95 | $8.95 | $8.89 | $8.89 | 4,619 |
| 6/22/2026 | $9.13 | $9.18 | $8.94 | $8.94 | 4,960 |