PMREF(PMREF)
PMREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 7/14/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 7/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 33,740 |
| 7/10/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 7/9/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 7/8/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 3,900 |
| 7/7/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 42,342 |
| 7/6/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 7/2/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 7/1/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 6/30/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 6/29/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 6/26/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 6/25/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 50,930 |
| 6/24/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 20 |
| 6/23/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 400 |
| 6/22/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 98,009 |
| 6/18/2026 | $14.52 | $14.52 | $14.52 | $14.52 | 13,500 |
| 6/17/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 400 |
| 6/16/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 38,339 |
| 6/15/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 6/12/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 6/11/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 6/10/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 6/9/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 8,100 |
| 6/8/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 6/5/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 400 |
| 6/4/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 6/3/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 400 |
| 6/2/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 400 |
| 6/1/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 400 |
| 5/29/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 400 |
| 5/28/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 400 |
| 5/27/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 27,300 |
| 5/26/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 16,300 |
| 5/22/2026 | $13.70 | $13.70 | $13.70 | $13.70 | 700 |
| 5/21/2026 | $13.70 | $13.70 | $13.70 | $13.70 | 24,448 |
| 5/20/2026 | $13.95 | $13.95 | $13.95 | $13.95 | 31,148 |
| 5/19/2026 | $13.65 | $13.65 | $13.65 | $13.65 | 11,831 |
| 5/18/2026 | $13.70 | $13.70 | $13.70 | $13.70 | 700 |
| 5/15/2026 | $13.70 | $13.70 | $13.70 | $13.70 | 6,500 |
| 5/14/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 700 |
| 5/13/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 700 |
| 5/12/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 700 |
| 5/11/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 5,447 |
| 5/8/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 12,639 |
| 5/7/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 5/6/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 21,429 |
| 5/5/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 900 |
| 5/4/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 900 |
| 5/1/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 900 |
| 4/30/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 900 |
| 4/29/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 53,631 |
| 4/28/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 900 |
| 4/27/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 900 |
| 4/24/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 900 |
| 4/23/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 900 |
| 4/22/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 900 |
| 4/21/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 900 |
| 4/20/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |