PMREF(PMREF)
PMREF
OTC • Last print unknown ago
$15.43—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 300 |
| 9/3/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 300 |
| 9/2/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 300 |
| 9/1/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 300 |
| 8/31/2026 | $15.46 | $15.46 | $15.33 | $15.43 | 347,209 |
| 8/28/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 158 |
| 8/27/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 158 |
| 8/26/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 158 |
| 8/25/2026 | $15.65 | $15.70 | $15.65 | $15.70 | 618 |
| 8/24/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 158,800 |
| 8/21/2026 | $15.72 | $15.72 | $15.72 | $15.72 | 15,749 |
| 8/20/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 34,300 |
| 8/19/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 8/18/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 8/17/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 8/14/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 8/13/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 8/12/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 8/11/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 8/10/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 29,700 |
| 8/7/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 8/6/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 8/5/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 8/4/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 8/3/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/31/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/30/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/29/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/28/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/27/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/24/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/23/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/22/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/21/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/20/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 7/17/2026 | $16.25 | $16.50 | $16.25 | $16.50 | 21,149 |
| 7/16/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/15/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 7/14/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 7/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 33,740 |
| 7/10/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 7/9/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 7/8/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 3,900 |
| 7/7/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 42,342 |
| 7/6/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 7/2/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 7/1/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 6/30/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 6/29/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 6/26/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 6/25/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 50,930 |
| 6/24/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 20 |
| 6/23/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 400 |
| 6/22/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 98,009 |
| 6/18/2026 | $14.52 | $14.52 | $14.52 | $14.52 | 13,500 |
| 6/17/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 400 |
| 6/16/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 38,339 |
| 6/15/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 6/12/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 6/11/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 6/10/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |