PODC(PODC)
PODC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $4.01 | $4.40 | $3.79 | $4.20 | 203,775 |
| 5/20/2026 | $3.87 | $4.26 | $3.76 | $4.03 | 182,700 |
| 5/19/2026 | $3.91 | $4.18 | $3.73 | $3.91 | 228,934 |
| 5/18/2026 | $3.72 | $4.05 | $3.61 | $3.97 | 299,876 |
| 5/15/2026 | $3.55 | $3.88 | $3.50 | $3.68 | 91,900 |
| 5/14/2026 | $3.58 | $3.64 | $3.51 | $3.61 | 70,920 |
| 5/13/2026 | $3.64 | $3.77 | $3.55 | $3.56 | 100,000 |
| 5/12/2026 | $3.70 | $3.95 | $3.58 | $3.65 | 142,700 |
| 5/11/2026 | $3.53 | $3.82 | $3.38 | $3.72 | 179,810 |
| 5/8/2026 | $3.53 | $3.78 | $3.53 | $3.57 | 101,880 |
| 5/7/2026 | $3.80 | $3.80 | $3.45 | $3.53 | 166,601 |
| 5/6/2026 | $3.46 | $3.83 | $3.37 | $3.80 | 335,272 |
| 5/5/2026 | $3.64 | $3.91 | $3.41 | $3.43 | 520,128 |
| 5/4/2026 | $3.35 | $3.89 | $3.25 | $3.47 | 602,389 |
| 5/1/2026 | $3.40 | $3.53 | $3.26 | $3.32 | 139,406 |
| 4/30/2026 | $3.02 | $3.52 | $2.94 | $3.41 | 345,909 |
| 4/29/2026 | $3.32 | $3.36 | $2.99 | $2.99 | 35,329 |
| 4/28/2026 | $3.18 | $3.42 | $3.11 | $3.32 | 131,828 |
| 4/27/2026 | $3.22 | $3.30 | $2.97 | $3.18 | 194,400 |
| 4/24/2026 | $2.69 | $3.31 | $2.69 | $3.20 | 240,500 |
| 4/23/2026 | $2.73 | $2.73 | $2.65 | $2.70 | 21,400 |
| 4/22/2026 | $2.78 | $2.83 | $2.73 | $2.77 | 38,963 |
| 4/21/2026 | $2.63 | $2.80 | $2.47 | $2.70 | 56,542 |
| 4/20/2026 | $2.25 | $2.76 | $2.18 | $2.70 | 76,458 |
| 4/17/2026 | $2.04 | $2.27 | $2.04 | $2.26 | 56,111 |
| 4/16/2026 | $2.17 | $2.17 | $2.00 | $2.09 | 31,901 |
| 4/15/2026 | $2.17 | $2.27 | $2.10 | $2.18 | 31,600 |
| 4/14/2026 | $2.22 | $2.27 | $2.14 | $2.18 | 50,351 |
| 4/13/2026 | $2.23 | $2.25 | $2.13 | $2.23 | 28,500 |
| 4/10/2026 | $2.30 | $2.30 | $2.20 | $2.25 | 11,489 |
| 4/9/2026 | $2.26 | $2.33 | $2.23 | $2.30 | 11,645 |
| 4/8/2026 | $2.08 | $2.29 | $2.08 | $2.23 | 28,300 |
| 4/7/2026 | $2.11 | $2.14 | $2.08 | $2.08 | 28,326 |
| 4/6/2026 | $2.01 | $2.20 | $2.00 | $2.14 | 52,613 |
| 4/2/2026 | $2.04 | $2.19 | $2.04 | $2.16 | 23,677 |
| 4/1/2026 | $2.08 | $2.14 | $2.06 | $2.08 | 17,915 |
| 3/31/2026 | $2.04 | $2.13 | $2.02 | $2.04 | 49,740 |
| 3/30/2026 | $2.14 | $2.29 | $2.00 | $2.01 | 72,600 |
| 3/27/2026 | $2.32 | $2.32 | $2.12 | $2.18 | 42,637 |
| 3/26/2026 | $2.35 | $2.39 | $2.24 | $2.24 | 19,800 |
| 3/25/2026 | $2.33 | $2.40 | $2.33 | $2.35 | 14,198 |
| 3/24/2026 | $2.28 | $2.45 | $2.28 | $2.31 | 24,128 |
| 3/23/2026 | $2.37 | $2.43 | $2.25 | $2.38 | 39,300 |
| 3/20/2026 | $2.38 | $2.57 | $2.33 | $2.43 | 63,700 |
| 3/19/2026 | $2.33 | $2.46 | $2.31 | $2.33 | 17,800 |
| 3/18/2026 | $2.45 | $2.45 | $2.31 | $2.37 | 35,514 |
| 3/17/2026 | $2.45 | $2.65 | $2.40 | $2.51 | 50,632 |
| 3/16/2026 | $2.39 | $2.55 | $2.35 | $2.41 | 114,000 |
| 3/13/2026 | $2.20 | $2.33 | $2.20 | $2.29 | 26,100 |
| 3/12/2026 | $2.27 | $2.37 | $2.20 | $2.22 | 31,045 |
| 3/11/2026 | $2.27 | $2.29 | $2.17 | $2.24 | 25,300 |
| 3/10/2026 | $2.24 | $2.35 | $2.24 | $2.30 | 40,041 |
| 3/9/2026 | $2.28 | $2.34 | $2.10 | $2.25 | 163,069 |
| 3/6/2026 | $2.28 | $2.38 | $2.25 | $2.33 | 37,100 |
| 3/5/2026 | $2.42 | $2.42 | $2.31 | $2.31 | 37,634 |
| 3/4/2026 | $2.41 | $2.51 | $2.36 | $2.37 | 44,961 |
| 3/3/2026 | $2.40 | $2.49 | $2.25 | $2.40 | 147,603 |
| 3/2/2026 | $2.49 | $2.54 | $2.39 | $2.49 | 64,125 |
| 2/27/2026 | $2.48 | $2.66 | $2.48 | $2.60 | 70,856 |
| 2/26/2026 | $2.60 | $2.61 | $2.50 | $2.54 | 47,138 |
| 2/25/2026 | $2.54 | $2.65 | $2.52 | $2.63 | 30,157 |
| 2/24/2026 | $2.37 | $2.63 | $2.30 | $2.58 | 89,670 |
| 2/23/2026 | $2.50 | $2.65 | $2.37 | $2.37 | 112,955 |
| 2/20/2026 | $2.53 | $2.63 | $2.48 | $2.49 | 166,108 |