POWW(POWW)
POWW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.97 | $2.03 | $1.95 | $2.01 | 428,400 |
| 5/19/2026 | $1.96 | $2.00 | $1.96 | $1.98 | 302,200 |
| 5/18/2026 | $1.93 | $2.02 | $1.93 | $1.99 | 616,100 |
| 5/15/2026 | $1.91 | $1.94 | $1.91 | $1.91 | 373,827 |
| 5/14/2026 | $1.93 | $1.98 | $1.92 | $1.94 | 259,328 |
| 5/13/2026 | $1.96 | $1.96 | $1.91 | $1.92 | 408,503 |
| 5/12/2026 | $1.96 | $1.98 | $1.95 | $1.96 | 289,513 |
| 5/11/2026 | $2.01 | $2.03 | $1.95 | $1.97 | 469,162 |
| 5/8/2026 | $2.01 | $2.03 | $2.00 | $2.02 | 376,900 |
| 5/7/2026 | $1.99 | $2.02 | $1.99 | $1.99 | 345,825 |
| 5/6/2026 | $2.09 | $2.10 | $2.00 | $2.00 | 457,924 |
| 5/5/2026 | $2.05 | $2.12 | $2.04 | $2.08 | 524,925 |
| 5/4/2026 | $2.05 | $2.08 | $2.02 | $2.04 | 329,223 |
| 5/1/2026 | $2.02 | $2.06 | $1.99 | $2.06 | 500,083 |
| 4/30/2026 | $2.03 | $2.11 | $2.00 | $2.03 | 474,470 |
| 4/29/2026 | $2.03 | $2.06 | $2.00 | $2.03 | 321,450 |
| 4/28/2026 | $2.04 | $2.08 | $2.00 | $2.05 | 265,588 |
| 4/27/2026 | $1.97 | $2.05 | $1.95 | $2.04 | 506,400 |
| 4/24/2026 | $1.99 | $2.01 | $1.92 | $1.98 | 415,008 |
| 4/23/2026 | $2.04 | $2.07 | $1.96 | $1.97 | 1.16M |
| 4/22/2026 | $2.08 | $2.09 | $2.03 | $2.05 | 560,000 |
| 4/21/2026 | $2.14 | $2.15 | $2.06 | $2.07 | 373,935 |
| 4/20/2026 | $2.07 | $2.15 | $2.05 | $2.15 | 460,478 |
| 4/17/2026 | $2.12 | $2.23 | $2.06 | $2.07 | 1.57M |
| 4/16/2026 | $2.10 | $2.15 | $2.06 | $2.08 | 756,000 |
| 4/15/2026 | $2.04 | $2.13 | $2.04 | $2.11 | 339,038 |
| 4/14/2026 | $2.08 | $2.10 | $2.05 | $2.06 | 409,174 |
| 4/13/2026 | $2.04 | $2.09 | $2.03 | $2.08 | 237,346 |
| 4/10/2026 | $2.06 | $2.06 | $2.05 | $2.05 | 228,232 |
| 4/9/2026 | $2.06 | $2.08 | $2.02 | $2.06 | 365,023 |
| 4/8/2026 | $2.07 | $2.12 | $2.05 | $2.07 | 719,232 |
| 4/7/2026 | $2.04 | $2.08 | $2.03 | $2.06 | 526,408 |
| 4/6/2026 | $2.06 | $2.08 | $2.04 | $2.05 | 735,523 |
| 4/2/2026 | $1.96 | $2.08 | $1.96 | $2.07 | 257,552 |
| 4/1/2026 | $2.01 | $2.07 | $2.01 | $2.02 | 297,423 |
| 3/31/2026 | $1.98 | $2.05 | $1.98 | $2.01 | 370,127 |
| 3/30/2026 | $1.88 | $1.97 | $1.88 | $1.96 | 544,040 |
| 3/27/2026 | $1.96 | $1.98 | $1.86 | $1.88 | 568,600 |
| 3/26/2026 | $2.04 | $2.07 | $1.98 | $1.98 | 386,732 |
| 3/25/2026 | $2.03 | $2.07 | $2.03 | $2.05 | 416,341 |
| 3/24/2026 | $2.01 | $2.04 | $2.00 | $2.00 | 419,025 |
| 3/23/2026 | $2.02 | $2.04 | $1.99 | $2.04 | 374,844 |
| 3/20/2026 | $2.03 | $2.04 | $1.92 | $1.92 | 2.51M |
| 3/19/2026 | $2.00 | $2.04 | $1.97 | $2.02 | 505,433 |
| 3/18/2026 | $2.04 | $2.07 | $2.01 | $2.01 | 501,870 |
| 3/17/2026 | $2.10 | $2.17 | $2.05 | $2.07 | 742,929 |
| 3/16/2026 | $2.03 | $2.12 | $2.03 | $2.07 | 769,241 |
| 3/13/2026 | $2.03 | $2.05 | $1.99 | $2.01 | 371,200 |
| 3/12/2026 | $2.00 | $2.07 | $1.99 | $2.02 | 383,155 |
| 3/11/2026 | $2.04 | $2.07 | $1.98 | $2.02 | 541,300 |
| 3/10/2026 | $2.07 | $2.13 | $2.03 | $2.03 | 420,421 |
| 3/9/2026 | $2.00 | $2.08 | $1.97 | $2.08 | 494,700 |
| 3/6/2026 | $2.11 | $2.15 | $2.02 | $2.04 | 556,443 |
| 3/5/2026 | $2.10 | $2.19 | $2.08 | $2.13 | 1.91M |
| 3/4/2026 | $2.06 | $2.23 | $2.05 | $2.10 | 1.21M |
| 3/3/2026 | $2.03 | $2.07 | $1.99 | $2.05 | 1.01M |
| 3/2/2026 | $2.13 | $2.16 | $2.04 | $2.06 | 1.84M |
| 2/27/2026 | $2.12 | $2.18 | $2.08 | $2.13 | 501,486 |
| 2/26/2026 | $2.15 | $2.19 | $2.11 | $2.12 | 545,200 |
| 2/25/2026 | $2.12 | $2.17 | $2.11 | $2.15 | 663,949 |
| 2/24/2026 | $2.14 | $2.15 | $2.03 | $2.12 | 1.00M |
| 2/23/2026 | $2.08 | $2.17 | $2.05 | $2.15 | 1.53M |
| 2/20/2026 | $2.03 | $2.09 | $2.00 | $2.08 | 1.03M |