Outdoor Holding CompanyPOWWNASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$1.64	$1.67	$1.63	$1.67	106,006
1/30/2026	$1.62	$1.65	$1.60	$1.63	426,342
1/29/2026	$1.63	$1.66	$1.61	$1.63	316,298
1/28/2026	$1.68	$1.69	$1.63	$1.64	292,800
1/27/2026	$1.68	$1.70	$1.64	$1.67	284,918
1/26/2026	$1.76	$1.79	$1.68	$1.69	367,540
1/23/2026	$1.74	$1.80	$1.72	$1.75	298,700
1/22/2026	$1.73	$1.76	$1.72	$1.73	230,524
1/21/2026	$1.72	$1.77	$1.72	$1.74	341,030
1/20/2026	$1.76	$1.79	$1.72	$1.73	367,318
1/16/2026	$1.83	$1.83	$1.79	$1.79	456,946
1/15/2026	$1.81	$1.86	$1.81	$1.83	371,611
1/14/2026	$1.94	$1.94	$1.78	$1.80	345,236
1/13/2026	$1.94	$1.97	$1.91	$1.92	426,900
1/12/2026	$1.85	$1.95	$1.85	$1.91	471,844
1/9/2026	$1.81	$1.87	$1.77	$1.83	760,211
1/8/2026	$1.80	$1.87	$1.78	$1.80	355,975
1/7/2026	$1.78	$1.82	$1.74	$1.80	561,905
1/6/2026	$1.76	$1.80	$1.75	$1.77	335,100
1/5/2026	$1.76	$1.86	$1.75	$1.76	474,220
1/2/2026	$1.71	$1.75	$1.66	$1.67	339,704
12/31/2025	$1.72	$1.78	$1.70	$1.71	358,047
12/30/2025	$1.76	$1.79	$1.74	$1.74	204,000
12/29/2025	$1.82	$1.83	$1.74	$1.77	261,516
12/26/2025	$1.82	$1.86	$1.81	$1.83	135,100
12/24/2025	$1.82	$1.85	$1.81	$1.83	91,500
12/23/2025	$1.81	$1.86	$1.77	$1.83	206,400
12/22/2025	$1.85	$1.88	$1.82	$1.82	213,700
12/19/2025	$1.94	$1.95	$1.84	$1.86	648,436
12/18/2025	$2.01	$2.02	$1.95	$1.95	271,700
12/17/2025	$2.02	$2.07	$1.99	$1.99	313,300
12/16/2025	$1.99	$2.04	$1.94	$2.03	341,381
12/15/2025	$1.99	$2.01	$1.94	$1.99	248,963
12/12/2025	$1.99	$2.03	$1.97	$1.98	325,900
12/11/2025	$2.08	$2.08	$1.97	$1.98	589,523
12/10/2025	$1.98	$2.08	$1.98	$2.08	716,817
12/9/2025	$1.91	$2.00	$1.91	$2.00	234,324
12/8/2025	$1.93	$1.96	$1.89	$1.93	134,299
12/5/2025	$1.94	$1.95	$1.88	$1.93	469,801
12/4/2025	$1.92	$1.96	$1.88	$1.94	265,900
12/3/2025	$1.83	$1.92	$1.83	$1.92	448,000
12/2/2025	$1.81	$1.85	$1.79	$1.83	222,300
12/1/2025	$1.82	$1.85	$1.80	$1.81	238,532
11/28/2025	$1.83	$1.85	$1.81	$1.84	166,235
11/26/2025	$1.75	$1.81	$1.75	$1.80	305,500
11/25/2025	$1.77	$1.80	$1.73	$1.77	223,200
11/24/2025	$1.72	$1.82	$1.72	$1.76	318,300
11/21/2025	$1.60	$1.75	$1.60	$1.72	456,002
11/20/2025	$1.72	$1.74	$1.61	$1.62	473,612
11/19/2025	$1.86	$1.87	$1.70	$1.70	471,000
11/18/2025	$1.89	$1.93	$1.84	$1.86	335,820
11/17/2025	$1.78	$1.93	$1.77	$1.89	678,914
11/14/2025	$1.72	$1.84	$1.71	$1.79	283,864
11/13/2025	$1.86	$1.86	$1.79	$1.82	387,972
11/12/2025	$1.89	$1.99	$1.84	$1.87	820,300
11/11/2025	$1.69	$1.84	$1.67	$1.84	515,096
11/10/2025	$1.73	$1.89	$1.68	$1.73	920,071
11/7/2025	$1.61	$1.66	$1.58	$1.63	386,017
11/6/2025	$1.66	$1.66	$1.58	$1.62	484,400
11/5/2025	$1.61	$1.67	$1.61	$1.66	317,902
11/4/2025	$1.55	$1.62	$1.55	$1.60	279,200

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance