PRAY(PRAY)
PRAY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $34.50 | $34.50 | $33.91 | $34.09 | 2,500 |
| 11/12/2026 | $34.18 | $34.36 | $34.08 | $34.08 | 2,200 |
| 11/11/2026 | $34.49 | $34.52 | $34.40 | $34.40 | 1,800 |
| 11/10/2026 | $33.92 | $34.81 | $33.67 | $33.90 | 21,800 |
| 11/9/2026 | $33.80 | $33.90 | $33.78 | $33.90 | 7,100 |
| 11/6/2026 | $32.93 | $33.39 | $32.93 | $33.14 | 8,018 |
| 11/5/2026 | $33.39 | $33.39 | $32.29 | $33.00 | 39,846 |
| 11/4/2026 | $34.22 | $34.50 | $34.22 | $34.39 | 2,130 |
| 11/3/2026 | $33.83 | $34.36 | $33.83 | $34.17 | 18,529 |
| 11/2/2026 | $34.03 | $34.28 | $33.97 | $33.97 | 1,734 |
| 10/30/2026 | $34.28 | $34.31 | $34.03 | $34.07 | 4,200 |
| 10/29/2026 | $34.49 | $34.68 | $34.49 | $34.68 | 447 |
| 10/28/2026 | $34.89 | $34.92 | $34.89 | $34.92 | 1,941 |
| 10/27/2026 | $34.65 | $34.78 | $34.61 | $34.76 | 3,209 |
| 10/26/2026 | $34.10 | $34.64 | $34.10 | $34.53 | 41,300 |
| 10/23/2026 | $34.31 | $34.34 | $34.20 | $34.20 | 2,400 |
| 10/22/2026 | $34.55 | $34.55 | $34.36 | $34.46 | 704 |
| 10/21/2026 | $34.68 | $34.89 | $34.68 | $34.86 | 2,135 |
| 10/20/2026 | $34.60 | $34.63 | $34.60 | $34.60 | 4,900 |
| 10/19/2026 | $34.92 | $34.92 | $34.56 | $34.61 | 5,100 |
| 10/16/2026 | $34.70 | $34.70 | $34.24 | $34.36 | 3,045 |
| 10/15/2026 | $34.46 | $34.71 | $34.28 | $34.71 | 4,200 |
| 10/14/2026 | $35.23 | $35.23 | $34.43 | $34.62 | 10,100 |
| 10/13/2026 | $35.19 | $35.19 | $34.94 | $35.05 | 10,400 |
| 10/12/2026 | $35.25 | $35.25 | $35.03 | $35.03 | 10,200 |
| 10/9/2026 | $35.34 | $35.37 | $35.28 | $35.28 | 1,328 |
| 10/8/2026 | $35.23 | $35.28 | $35.01 | $35.04 | 7,526 |
| 10/7/2026 | $35.63 | $35.63 | $35.26 | $35.28 | 21,560 |
| 10/6/2026 | $35.65 | $35.67 | $35.58 | $35.58 | 2,140 |
| 10/5/2026 | $34.99 | $35.59 | $34.99 | $35.43 | 6,400 |
| 10/2/2026 | $35.17 | $35.26 | $35.16 | $35.19 | 6,745 |
| 10/1/2026 | $34.86 | $34.89 | $34.54 | $34.89 | 4,038 |
| 9/30/2026 | $35.25 | $35.25 | $34.80 | $34.80 | 20,305 |
| 9/29/2026 | $35.01 | $35.02 | $34.87 | $35.01 | 33,200 |
| 9/28/2026 | $35.01 | $35.03 | $34.89 | $34.99 | 8,207 |
| 9/25/2026 | $35.23 | $35.23 | $34.87 | $35.02 | 8,417 |
| 9/24/2026 | $34.66 | $34.75 | $34.66 | $34.75 | 1,104 |
| 9/23/2026 | $34.97 | $35.04 | $34.93 | $34.95 | 6,143 |
| 9/22/2026 | $35.22 | $35.25 | $35.20 | $35.23 | 1,620 |
| 9/21/2026 | $35.17 | $35.20 | $35.17 | $35.17 | 900 |
| 9/18/2026 | $34.55 | $34.73 | $34.55 | $34.73 | 2,700 |
| 9/17/2026 | $34.77 | $34.77 | $34.69 | $34.71 | 700 |
| 9/16/2026 | $34.85 | $34.88 | $34.18 | $34.35 | 20,100 |
| 9/15/2026 | $34.56 | $34.62 | $34.53 | $34.53 | 1,923 |
| 9/14/2026 | $34.31 | $34.71 | $34.31 | $34.71 | 1,500 |
| 9/11/2026 | $35.12 | $35.16 | $34.99 | $35.05 | 19,120 |
| 9/10/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 9/9/2026 | $35.18 | $35.18 | $35.02 | $35.16 | 4,436 |
| 9/8/2026 | $35.91 | $35.91 | $35.51 | $35.51 | 1,244 |
| 9/4/2026 | $35.70 | $35.72 | $35.63 | $35.65 | 57,400 |
| 9/3/2026 | $35.65 | $35.65 | $35.41 | $35.57 | 53,900 |
| 9/2/2026 | $35.30 | $35.30 | $35.30 | $35.30 | 536 |
| 9/1/2026 | $35.30 | $35.30 | $35.11 | $35.12 | 35,100 |
| 8/31/2026 | $35.57 | $35.59 | $35.48 | $35.59 | 2,000 |
| 8/28/2026 | $35.88 | $35.88 | $35.63 | $35.65 | 8,130 |
| 8/27/2026 | $36.13 | $36.13 | $35.73 | $35.80 | 26,204 |
| 8/26/2026 | $35.74 | $35.82 | $35.74 | $35.78 | 10,220 |
| 8/25/2026 | $35.69 | $35.77 | $35.69 | $35.77 | 1,848 |
| 8/24/2026 | $35.96 | $35.96 | $35.53 | $35.57 | 4,015 |
| 8/21/2026 | $35.79 | $35.86 | $35.79 | $35.85 | 2,312 |
| 8/20/2026 | $35.75 | $35.75 | $35.54 | $35.54 | 4,500 |
| 8/19/2026 | $36.06 | $36.06 | $35.56 | $35.56 | 3,100 |
| 8/18/2026 | $35.72 | $35.80 | $35.60 | $35.60 | 14,415 |
| 8/17/2026 | $36.30 | $36.39 | $36.30 | $36.31 | 3,900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
PRAY Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
