PRIV(PRIV)
PRIV
$24.17—Stale · unknown old
NYSE • Last print unknown ago
$24.17—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $24.26 | $24.26 | $24.15 | $24.17 | 29,013 |
| 9/23/2026 | $24.33 | $24.33 | $24.20 | $24.24 | 25,521 |
| 9/22/2026 | $24.46 | $24.47 | $24.41 | $24.44 | 7,172 |
| 9/21/2026 | $24.46 | $24.46 | $24.31 | $24.42 | 15,300 |
| 9/18/2026 | $24.42 | $24.43 | $24.39 | $24.42 | 2,125 |
| 9/17/2026 | $24.48 | $24.50 | $24.45 | $24.50 | 5,703 |
| 9/16/2026 | $24.41 | $24.53 | $24.38 | $24.38 | 19,602 |
| 9/15/2026 | $24.38 | $24.40 | $24.34 | $24.40 | 6,522 |
| 9/14/2026 | $24.41 | $24.49 | $24.41 | $24.46 | 12,500 |
| 9/11/2026 | $24.49 | $24.49 | $24.45 | $24.45 | 5,700 |
| 9/10/2026 | $24.51 | $24.55 | $24.47 | $24.49 | 13,500 |
| 9/9/2026 | $24.65 | $24.65 | $24.61 | $24.63 | 11,100 |
| 9/8/2026 | $24.67 | $24.70 | $24.63 | $24.65 | 10,550 |
| 9/4/2026 | $24.67 | $24.72 | $24.67 | $24.69 | 14,432 |
| 9/3/2026 | $24.71 | $24.72 | $24.69 | $24.69 | 9,600 |
| 9/2/2026 | $24.64 | $24.65 | $24.63 | $24.64 | 7,900 |
| 9/1/2026 | $24.64 | $24.68 | $24.63 | $24.63 | 9,800 |
| 8/31/2026 | $24.78 | $24.81 | $24.75 | $24.81 | 7,000 |
| 8/28/2026 | $24.89 | $24.91 | $24.83 | $24.86 | 14,100 |
| 8/27/2026 | $24.90 | $24.93 | $24.88 | $24.88 | 11,731 |
| 8/26/2026 | $24.88 | $24.91 | $24.88 | $24.91 | 414,416 |
| 8/25/2026 | $24.89 | $24.92 | $24.88 | $24.92 | 32,200 |
| 8/24/2026 | $24.80 | $24.82 | $24.80 | $24.81 | 7,200 |
| 8/21/2026 | $24.80 | $24.81 | $24.79 | $24.81 | 8,900 |
| 8/20/2026 | $24.78 | $24.85 | $24.78 | $24.84 | 84,635 |
| 8/19/2026 | $24.83 | $24.87 | $24.82 | $24.87 | 17,500 |
| 8/18/2026 | $24.73 | $24.77 | $24.73 | $24.77 | 12,100 |
| 8/17/2026 | $24.79 | $24.81 | $24.73 | $24.75 | 21,138 |
| 8/14/2026 | $24.79 | $24.83 | $24.76 | $24.83 | 20,948 |
| 8/13/2026 | $24.83 | $24.84 | $24.80 | $24.82 | 18,038 |
| 8/12/2026 | $24.76 | $24.82 | $24.75 | $24.77 | 23,600 |
| 8/11/2026 | $24.72 | $24.74 | $24.72 | $24.73 | 8,712 |
| 8/10/2026 | $24.74 | $24.75 | $24.72 | $24.73 | 805,100 |
| 8/7/2026 | $24.79 | $24.80 | $24.77 | $24.80 | 6,000 |
| 8/6/2026 | $24.77 | $24.81 | $24.75 | $24.76 | 10,000 |
| 8/5/2026 | $24.80 | $24.83 | $24.80 | $24.81 | 10,948 |
| 8/4/2026 | $24.75 | $24.83 | $24.75 | $24.83 | 16,434 |
| 8/3/2026 | $24.69 | $24.70 | $24.68 | $24.70 | 10,409 |
| 7/31/2026 | $24.75 | $24.77 | $24.72 | $24.77 | 8,823 |
| 7/30/2026 | $24.81 | $24.83 | $24.78 | $24.83 | 6,763 |
| 7/29/2026 | $24.85 | $24.85 | $24.81 | $24.82 | 6,932 |
| 7/28/2026 | $24.87 | $24.91 | $24.85 | $24.89 | 13,100 |
| 7/27/2026 | $24.83 | $24.87 | $24.80 | $24.84 | 21,100 |
| 7/24/2026 | $24.79 | $24.82 | $24.79 | $24.80 | 13,947 |
| 7/23/2026 | $24.76 | $24.84 | $24.74 | $24.79 | 204,300 |
| 7/22/2026 | $24.88 | $24.88 | $24.85 | $24.86 | 11,500 |
| 7/21/2026 | $24.84 | $24.87 | $24.84 | $24.86 | 5,334 |
| 7/20/2026 | $24.94 | $24.94 | $24.90 | $24.93 | 29,700 |
| 7/17/2026 | $24.98 | $24.99 | $24.95 | $24.99 | 5,725 |
| 7/16/2026 | $24.94 | $24.97 | $24.92 | $24.96 | 11,736 |
| 7/15/2026 | $24.92 | $24.98 | $24.92 | $24.98 | 12,700 |
| 7/14/2026 | $24.88 | $24.91 | $24.86 | $24.91 | 41,526 |
| 7/13/2026 | $24.88 | $24.89 | $24.83 | $24.85 | 12,846 |
| 7/10/2026 | $24.98 | $24.98 | $24.94 | $24.95 | 208,400 |
| 7/9/2026 | $24.98 | $25.03 | $24.98 | $25.02 | 10,804 |
| 7/8/2026 | $24.95 | $24.98 | $24.93 | $24.98 | 20,623 |
| 7/7/2026 | $25.07 | $25.07 | $25.01 | $25.03 | 13,700 |
| 7/6/2026 | $25.02 | $25.14 | $25.02 | $25.13 | 33,746 |
| 7/2/2026 | $25.01 | $25.05 | $25.01 | $25.04 | 22,900 |
| 7/1/2026 | $24.99 | $25.11 | $24.99 | $25.02 | 19,100 |
| 6/30/2026 | $25.21 | $25.25 | $25.17 | $25.18 | 14,027 |
| 6/29/2026 | $25.22 | $25.27 | $25.22 | $25.27 | 6,900 |
| 6/26/2026 | $25.16 | $25.27 | $25.16 | $25.20 | 42,100 |