How do I set a price alert for PRIV?

To set a PRIV price alert on Stock Alarm Pro, navigate to the PRIV quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for PRIV?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for PRIV. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for PRIV?

Stock Alarm Pro supports over 125 trigger types for PRIV: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about PRIV price changes?

PRIV alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for PRIV alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for PRIV and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

PRIV Historical Stock Prices: Daily OHLC & Price History

State Street IG Public & Private Credit ETF(PRIV)

NYSEClosing price · checked 9:46 PM ETAbout this dataData status

$24.11▼-0.06 (-0.23%)

Extended:$24.11+0.00 (+0.00%)

WatchlistChart Studio

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
11/13/2026	$24.10	$24.14	$24.10	$24.10	5,035
11/12/2026	$24.21	$24.21	$24.16	$24.17	13,300
11/11/2026	$24.26	$24.26	$24.24	$24.26	7,428
11/10/2026	$24.25	$24.31	$24.25	$24.30	3,500
11/9/2026	$24.45	$24.50	$24.44	$24.46	9,530
11/6/2026	$24.44	$24.49	$24.43	$24.46	22,300
11/5/2026	$24.37	$24.87	$24.37	$24.49	18,407
11/4/2026	$24.33	$24.40	$24.31	$24.38	8,928
11/3/2026	$24.29	$24.34	$24.27	$24.30	18,340
11/2/2026	$24.35	$24.36	$24.31	$24.32	4,205
10/30/2026	$24.37	$24.40	$24.36	$24.40	19,447
10/29/2026	$24.30	$24.34	$24.30	$24.32	9,600
10/28/2026	$24.38	$24.38	$24.23	$24.26	7,249
10/27/2026	$24.31	$24.33	$24.28	$24.31	12,200
10/26/2026	$24.36	$24.36	$24.31	$24.32	9,330
10/23/2026	$24.29	$24.33	$24.29	$24.29	6,042
10/22/2026	$24.23	$24.33	$24.23	$24.30	8,306
10/21/2026	$24.15	$24.16	$24.09	$24.13	14,722
10/20/2026	$24.12	$24.18	$24.08	$24.13	17,503
10/19/2026	$24.17	$24.17	$24.09	$24.10	5,202
10/16/2026	$24.15	$24.17	$24.12	$24.16	13,500
10/15/2026	$24.20	$24.20	$24.14	$24.16	8,609
10/14/2026	$23.93	$24.15	$23.93	$24.07	12,000
10/13/2026	$24.03	$24.04	$23.98	$24.01	6,300
10/12/2026	$23.96	$24.00	$23.96	$24.00	5,800
10/9/2026	$23.97	$24.00	$23.94	$24.00	10,536
10/8/2026	$23.86	$24.11	$23.86	$23.99	36,900
10/7/2026	$23.81	$23.95	$23.81	$23.92	13,700
10/6/2026	$23.90	$23.97	$23.89	$23.93	9,400
10/5/2026	$23.88	$23.93	$23.84	$23.89	9,335
10/2/2026	$24.04	$24.06	$23.90	$23.90	40,430
10/1/2026	$23.86	$24.02	$23.85	$23.99	6,900
9/30/2026	$24.02	$24.06	$24.01	$24.05	12,800
9/29/2026	$24.02	$24.05	$23.98	$24.04	12,600
9/28/2026	$24.10	$24.10	$24.03	$24.07	12,100
9/25/2026	$24.11	$24.21	$24.11	$24.20	17,200
9/24/2026	$24.26	$24.26	$24.12	$24.12	32,035
9/23/2026	$24.33	$24.33	$24.20	$24.24	25,521
9/22/2026	$24.46	$24.47	$24.41	$24.44	7,200
9/21/2026	$24.46	$24.46	$24.31	$24.42	15,300
9/18/2026	$24.42	$24.43	$24.39	$24.42	2,125
9/17/2026	$24.48	$24.50	$24.45	$24.50	5,703
9/16/2026	$24.41	$24.53	$24.38	$24.38	19,602
9/15/2026	$24.38	$24.40	$24.34	$24.40	6,522
9/14/2026	$24.41	$24.49	$24.41	$24.46	12,500
9/11/2026	$24.49	$24.49	$24.45	$24.45	5,700
9/10/2026	$24.51	$24.55	$24.47	$24.49	13,500
9/9/2026	$24.65	$24.65	$24.61	$24.63	11,100
9/8/2026	$24.67	$24.70	$24.63	$24.65	10,550
9/4/2026	$24.67	$24.72	$24.67	$24.69	14,432
9/3/2026	$24.71	$24.72	$24.69	$24.69	9,600
9/2/2026	$24.64	$24.65	$24.63	$24.64	7,900
9/1/2026	$24.64	$24.68	$24.63	$24.63	9,800
8/31/2026	$24.78	$24.81	$24.75	$24.81	7,000
8/28/2026	$24.89	$24.91	$24.83	$24.86	14,100
8/27/2026	$24.90	$24.93	$24.88	$24.88	11,731
8/26/2026	$24.88	$24.91	$24.88	$24.91	414,416
8/25/2026	$24.89	$24.92	$24.88	$24.92	32,200
8/24/2026	$24.80	$24.82	$24.80	$24.81	7,200
8/21/2026	$24.80	$24.81	$24.79	$24.81	8,900
8/20/2026	$24.78	$24.85	$24.78	$24.84	84,635
8/19/2026	$24.83	$24.87	$24.82	$24.87	17,500
8/18/2026	$24.73	$24.77	$24.73	$24.77	12,100
8/17/2026	$24.79	$24.81	$24.73	$24.75	21,138