PRLD(PRLD)
PRLD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $4.46 | $4.64 | $4.41 | $4.50 | 201,572 |
| 7/10/2026 | $4.92 | $4.98 | $4.35 | $4.81 | 577,900 |
| 7/9/2026 | $5.14 | $5.33 | $4.84 | $4.91 | 309,649 |
| 7/8/2026 | $4.96 | $5.28 | $4.88 | $5.12 | 282,600 |
| 7/7/2026 | $4.96 | $5.06 | $4.65 | $4.97 | 320,100 |
| 7/6/2026 | $4.92 | $5.13 | $4.84 | $4.99 | 241,300 |
| 7/2/2026 | $4.83 | $5.21 | $4.82 | $4.91 | 326,600 |
| 7/1/2026 | $5.32 | $5.44 | $4.77 | $4.91 | 554,245 |
| 6/30/2026 | $4.90 | $5.69 | $4.90 | $5.33 | 829,625 |
| 6/29/2026 | $4.28 | $4.99 | $4.28 | $4.93 | 477,977 |
| 6/26/2026 | $4.08 | $4.38 | $4.02 | $4.38 | 3.69M |
| 6/25/2026 | $4.40 | $4.40 | $4.02 | $4.10 | 375,200 |
| 6/24/2026 | $4.36 | $4.50 | $4.26 | $4.27 | 232,425 |
| 6/23/2026 | $4.25 | $4.43 | $4.12 | $4.38 | 454,300 |
| 6/22/2026 | $4.14 | $4.45 | $4.14 | $4.32 | 296,700 |
| 6/18/2026 | $4.38 | $4.64 | $4.16 | $4.32 | 1.08M |
| 6/17/2026 | $4.20 | $4.43 | $4.07 | $4.35 | 317,739 |
| 6/16/2026 | $4.48 | $4.48 | $4.10 | $4.20 | 450,507 |
| 6/15/2026 | $4.60 | $4.69 | $4.42 | $4.46 | 327,400 |
| 6/12/2026 | $4.03 | $4.52 | $3.97 | $4.49 | 315,409 |
| 6/11/2026 | $3.95 | $4.13 | $3.89 | $4.11 | 204,900 |
| 6/10/2026 | $3.93 | $4.11 | $3.89 | $3.95 | 192,717 |
| 6/9/2026 | $3.87 | $4.04 | $3.76 | $3.94 | 235,400 |
| 6/8/2026 | $3.86 | $4.00 | $3.76 | $3.84 | 281,300 |
| 6/5/2026 | $4.05 | $4.06 | $3.74 | $3.81 | 220,942 |
| 6/4/2026 | $3.66 | $4.19 | $3.61 | $4.08 | 399,900 |
| 6/3/2026 | $3.49 | $3.72 | $3.40 | $3.66 | 375,938 |
| 6/2/2026 | $3.76 | $3.76 | $3.47 | $3.50 | 385,000 |
| 6/1/2026 | $3.90 | $4.00 | $3.81 | $3.82 | 237,803 |
| 5/29/2026 | $3.93 | $4.00 | $3.76 | $3.92 | 288,208 |
| 5/28/2026 | $4.13 | $4.13 | $3.80 | $3.93 | 373,746 |
| 5/27/2026 | $4.14 | $4.38 | $4.10 | $4.16 | 170,900 |
| 5/26/2026 | $4.14 | $4.31 | $4.03 | $4.09 | 311,102 |
| 5/22/2026 | $4.37 | $4.52 | $4.16 | $4.27 | 241,676 |
| 5/21/2026 | $4.40 | $4.53 | $4.31 | $4.33 | 220,604 |
| 5/20/2026 | $4.30 | $4.54 | $4.12 | $4.50 | 386,110 |
| 5/19/2026 | $4.27 | $4.47 | $3.95 | $4.27 | 404,341 |
| 5/18/2026 | $4.44 | $4.75 | $4.26 | $4.34 | 463,520 |
| 5/15/2026 | $4.33 | $4.60 | $4.10 | $4.48 | 472,200 |
| 5/14/2026 | $4.62 | $4.67 | $4.40 | $4.47 | 263,600 |
| 5/13/2026 | $4.57 | $4.81 | $4.42 | $4.66 | 393,292 |
| 5/12/2026 | $4.80 | $4.98 | $4.55 | $4.64 | 309,912 |
| 5/11/2026 | $4.85 | $5.14 | $4.75 | $4.80 | 343,725 |
| 5/8/2026 | $5.15 | $5.32 | $4.79 | $4.86 | 528,314 |
| 5/7/2026 | $4.88 | $5.31 | $4.65 | $5.15 | 547,800 |
| 5/6/2026 | $4.78 | $5.05 | $4.32 | $4.84 | 708,212 |
| 5/5/2026 | $4.82 | $5.13 | $4.65 | $4.67 | 417,600 |
| 5/4/2026 | $4.82 | $4.92 | $4.50 | $4.74 | 723,000 |
| 5/1/2026 | $5.18 | $5.26 | $4.50 | $4.70 | 1.11M |
| 4/30/2026 | $4.52 | $5.23 | $4.27 | $5.23 | 586,800 |
| 4/29/2026 | $4.31 | $4.37 | $4.04 | $4.27 | 454,123 |
| 4/28/2026 | $4.53 | $4.76 | $4.17 | $4.39 | 407,000 |
| 4/27/2026 | $4.92 | $5.08 | $4.43 | $4.52 | 586,688 |
| 4/24/2026 | $4.88 | $4.88 | $4.43 | $4.70 | 865,216 |
| 4/23/2026 | $4.33 | $4.43 | $3.89 | $4.40 | 717,328 |
| 4/22/2026 | $4.66 | $4.73 | $4.28 | $4.31 | 321,056 |
| 4/21/2026 | $4.69 | $4.99 | $4.48 | $4.62 | 389,833 |
| 4/20/2026 | $5.09 | $5.50 | $4.50 | $4.51 | 982,448 |
| 4/17/2026 | $4.50 | $4.51 | $4.10 | $4.44 | 367,400 |
| 4/16/2026 | $5.50 | $5.51 | $4.21 | $4.43 | 830,826 |
| 4/15/2026 | $4.34 | $5.54 | $4.26 | $5.52 | 978,037 |
| 4/14/2026 | $4.48 | $4.48 | $4.27 | $4.40 | 204,700 |