PRLD(PRLD)
PRLD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $4.38 | $4.53 | $4.16 | $4.24 | 199,185 |
| 5/21/2026 | $4.40 | $4.53 | $4.31 | $4.33 | 220,604 |
| 5/20/2026 | $4.30 | $4.54 | $4.12 | $4.50 | 386,110 |
| 5/19/2026 | $4.27 | $4.47 | $3.95 | $4.27 | 404,341 |
| 5/18/2026 | $4.44 | $4.75 | $4.26 | $4.34 | 463,520 |
| 5/15/2026 | $4.33 | $4.60 | $4.10 | $4.48 | 472,200 |
| 5/14/2026 | $4.62 | $4.67 | $4.40 | $4.47 | 263,600 |
| 5/13/2026 | $4.57 | $4.81 | $4.42 | $4.66 | 393,292 |
| 5/12/2026 | $4.80 | $4.98 | $4.55 | $4.64 | 309,912 |
| 5/11/2026 | $4.85 | $5.14 | $4.75 | $4.80 | 343,725 |
| 5/8/2026 | $5.15 | $5.32 | $4.79 | $4.86 | 528,314 |
| 5/7/2026 | $4.88 | $5.31 | $4.65 | $5.15 | 547,800 |
| 5/6/2026 | $4.78 | $5.05 | $4.32 | $4.84 | 708,212 |
| 5/5/2026 | $4.82 | $5.13 | $4.65 | $4.67 | 417,600 |
| 5/4/2026 | $4.82 | $4.92 | $4.50 | $4.74 | 723,000 |
| 5/1/2026 | $5.18 | $5.26 | $4.50 | $4.70 | 1.11M |
| 4/30/2026 | $4.52 | $5.23 | $4.27 | $5.23 | 586,800 |
| 4/29/2026 | $4.31 | $4.37 | $4.04 | $4.27 | 454,123 |
| 4/28/2026 | $4.53 | $4.76 | $4.17 | $4.39 | 407,000 |
| 4/27/2026 | $4.92 | $5.08 | $4.43 | $4.52 | 586,688 |
| 4/24/2026 | $4.88 | $4.88 | $4.43 | $4.70 | 865,216 |
| 4/23/2026 | $4.33 | $4.43 | $3.89 | $4.40 | 717,328 |
| 4/22/2026 | $4.66 | $4.73 | $4.28 | $4.31 | 321,056 |
| 4/21/2026 | $4.69 | $4.99 | $4.48 | $4.62 | 389,833 |
| 4/20/2026 | $5.09 | $5.50 | $4.50 | $4.51 | 982,448 |
| 4/17/2026 | $4.50 | $4.51 | $4.10 | $4.44 | 367,400 |
| 4/16/2026 | $5.50 | $5.51 | $4.21 | $4.43 | 830,826 |
| 4/15/2026 | $4.34 | $5.54 | $4.26 | $5.52 | 978,037 |
| 4/14/2026 | $4.48 | $4.48 | $4.27 | $4.40 | 204,700 |
| 4/13/2026 | $4.11 | $4.48 | $4.01 | $4.37 | 177,929 |
| 4/10/2026 | $4.43 | $4.62 | $4.08 | $4.08 | 194,745 |
| 4/9/2026 | $4.46 | $4.46 | $3.83 | $4.40 | 236,993 |
| 4/8/2026 | $4.50 | $4.82 | $4.19 | $4.22 | 397,806 |
| 4/7/2026 | $3.68 | $4.50 | $3.68 | $4.40 | 690,039 |
| 4/6/2026 | $3.51 | $3.90 | $3.48 | $3.68 | 391,151 |
| 4/2/2026 | $3.30 | $3.66 | $3.27 | $3.46 | 105,700 |
| 4/1/2026 | $3.45 | $3.69 | $3.44 | $3.45 | 139,943 |
| 3/31/2026 | $3.14 | $3.59 | $3.14 | $3.42 | 188,543 |
| 3/30/2026 | $3.10 | $3.21 | $3.01 | $3.07 | 176,047 |
| 3/27/2026 | $3.23 | $3.32 | $3.01 | $3.05 | 119,100 |
| 3/26/2026 | $3.20 | $3.31 | $3.12 | $3.24 | 72,356 |
| 3/25/2026 | $3.15 | $3.40 | $3.15 | $3.26 | 99,847 |
| 3/24/2026 | $3.06 | $3.30 | $3.06 | $3.12 | 200,427 |
| 3/23/2026 | $3.06 | $3.23 | $2.92 | $3.16 | 164,100 |
| 3/20/2026 | $3.12 | $3.24 | $2.83 | $2.99 | 339,141 |
| 3/19/2026 | $3.09 | $3.44 | $3.08 | $3.19 | 191,058 |
| 3/18/2026 | $3.43 | $3.43 | $3.04 | $3.12 | 97,800 |
| 3/17/2026 | $3.40 | $3.60 | $3.37 | $3.43 | 139,000 |
| 3/16/2026 | $3.35 | $3.70 | $3.24 | $3.36 | 256,100 |
| 3/13/2026 | $3.35 | $3.45 | $3.10 | $3.30 | 245,625 |
| 3/12/2026 | $3.71 | $3.81 | $3.33 | $3.37 | 278,618 |
| 3/11/2026 | $3.73 | $4.00 | $3.51 | $3.81 | 601,516 |
| 3/10/2026 | $2.99 | $3.64 | $2.99 | $3.60 | 425,037 |
| 3/9/2026 | $3.19 | $3.47 | $3.06 | $3.09 | 285,442 |
| 3/6/2026 | $3.05 | $3.38 | $3.05 | $3.23 | 249,306 |
| 3/5/2026 | $2.82 | $3.12 | $2.76 | $3.12 | 360,025 |
| 3/4/2026 | $2.70 | $2.91 | $2.60 | $2.81 | 169,031 |
| 3/3/2026 | $2.62 | $2.75 | $2.54 | $2.63 | 125,200 |
| 3/2/2026 | $2.68 | $2.83 | $2.66 | $2.71 | 107,100 |
| 2/27/2026 | $2.81 | $2.84 | $2.67 | $2.76 | 96,100 |
| 2/26/2026 | $3.23 | $3.27 | $2.78 | $2.87 | 259,325 |
| 2/25/2026 | $2.90 | $3.32 | $2.85 | $3.29 | 677,309 |
| 2/24/2026 | $2.76 | $3.31 | $2.68 | $2.86 | 502,924 |
| 2/23/2026 | $2.79 | $3.04 | $2.60 | $2.77 | 1.09M |