PRLPF(PRLPF)
PRLPF
$18.40—Stale · unknown old
OTC • Last print unknown ago
$18.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 2,439 |
| 9/3/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 2,439 |
| 9/2/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 3,100 |
| 9/1/2026 | $18.17 | $18.17 | $18.17 | $18.17 | 2,439 |
| 8/31/2026 | $18.30 | $18.40 | $18.30 | $18.40 | 8,100 |
| 8/28/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 8/27/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 8/26/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 8,342 |
| 8/25/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 8/24/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 100 |
| 8/21/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 100 |
| 8/20/2026 | $17.64 | $17.65 | $17.64 | $17.65 | 52,800 |
| 8/19/2026 | $18.47 | $18.47 | $18.33 | $18.33 | 28,100 |
| 8/18/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 20,247 |
| 8/17/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 8/14/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 8/13/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 8/12/2026 | $18.60 | $18.65 | $18.60 | $18.65 | 27,136 |
| 8/11/2026 | $18.95 | $20.68 | $18.95 | $20.68 | 22,219 |
| 8/10/2026 | $19.11 | $19.11 | $18.82 | $18.82 | 46,400 |
| 8/7/2026 | $20.39 | $20.40 | $20.39 | $20.40 | 64,211 |
| 8/6/2026 | $20.30 | $20.63 | $20.28 | $20.28 | 57,800 |
| 8/5/2026 | $18.92 | $19.00 | $18.86 | $19.00 | 7,116 |
| 8/4/2026 | $18.80 | $18.80 | $18.80 | $18.80 | 7,400 |
| 8/3/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 1,048 |
| 7/31/2026 | $17.82 | $17.86 | $17.82 | $17.86 | 2,903 |
| 7/30/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 7/29/2026 | $17.96 | $18.00 | $17.96 | $18.00 | 1,446 |
| 7/28/2026 | $16.54 | $18.37 | $16.54 | $18.37 | 14,000 |
| 7/27/2026 | $17.22 | $17.22 | $17.22 | $17.22 | 1,900 |
| 7/24/2026 | $17.30 | $17.30 | $17.22 | $17.22 | 11,700 |
| 7/23/2026 | $17.66 | $17.66 | $17.66 | $17.66 | 700 |
| 7/22/2026 | $17.66 | $17.66 | $17.66 | $17.66 | 3,338 |
| 7/21/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 700 |
| 7/20/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 9,200 |
| 7/17/2026 | $18.25 | $18.25 | $18.25 | $18.25 | 700 |
| 7/16/2026 | $18.26 | $18.46 | $18.25 | $18.25 | 26,000 |
| 7/15/2026 | $18.32 | $18.32 | $18.31 | $18.31 | 16,800 |
| 7/14/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 15,711 |
| 7/13/2026 | $18.14 | $18.14 | $18.14 | $18.14 | 5,103 |
| 7/10/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 300 |
| 7/9/2026 | $17.53 | $17.70 | $17.53 | $17.70 | 8,728 |
| 7/8/2026 | $17.29 | $17.29 | $17.29 | $17.29 | 6,410 |
| 7/7/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 35,400 |
| 7/6/2026 | $18.28 | $18.28 | $18.28 | $18.28 | 650 |
| 7/2/2026 | $18.28 | $18.28 | $18.28 | $18.28 | 650 |
| 7/1/2026 | $18.28 | $18.28 | $18.28 | $18.28 | 650 |
| 6/30/2026 | $17.83 | $18.28 | $17.83 | $18.28 | 42,300 |
| 6/29/2026 | $16.31 | $17.54 | $16.31 | $17.50 | 30,300 |
| 6/26/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,272 |
| 6/25/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,272 |
| 6/24/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,272 |
| 6/23/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,506 |
| 6/22/2026 | $17.33 | $17.33 | $17.33 | $17.33 | 6,800 |
| 6/18/2026 | $17.57 | $17.57 | $17.57 | $17.57 | 1,272 |
| 6/17/2026 | $17.00 | $17.67 | $17.00 | $17.57 | 8,847 |
| 6/16/2026 | $16.55 | $16.55 | $16.55 | $16.55 | 200 |
| 6/15/2026 | $16.58 | $16.58 | $16.55 | $16.55 | 611 |
| 6/12/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 4,200 |
| 6/11/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 6/10/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 6/9/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 6,508 |
| 6/8/2026 | $16.12 | $16.12 | $15.60 | $15.60 | 7,705 |