PRLPF(PRLPF)
PRLPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $18.25 | $18.25 | $18.25 | $18.25 | 700 |
| 7/16/2026 | $18.26 | $18.46 | $18.25 | $18.25 | 26,000 |
| 7/15/2026 | $18.32 | $18.32 | $18.31 | $18.31 | 16,800 |
| 7/14/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 15,711 |
| 7/13/2026 | $18.14 | $18.14 | $18.14 | $18.14 | 5,103 |
| 7/10/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 300 |
| 7/9/2026 | $17.53 | $17.70 | $17.53 | $17.70 | 8,728 |
| 7/8/2026 | $17.29 | $17.29 | $17.29 | $17.29 | 6,410 |
| 7/7/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 35,400 |
| 7/6/2026 | $18.28 | $18.28 | $18.28 | $18.28 | 650 |
| 7/2/2026 | $18.28 | $18.28 | $18.28 | $18.28 | 650 |
| 7/1/2026 | $18.28 | $18.28 | $18.28 | $18.28 | 650 |
| 6/30/2026 | $17.83 | $18.28 | $17.83 | $18.28 | 42,300 |
| 6/29/2026 | $16.31 | $17.54 | $16.31 | $17.50 | 30,300 |
| 6/26/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,272 |
| 6/25/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,272 |
| 6/24/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,272 |
| 6/23/2026 | $16.64 | $16.64 | $16.64 | $16.64 | 1,506 |
| 6/22/2026 | $17.33 | $17.33 | $17.33 | $17.33 | 6,800 |
| 6/18/2026 | $17.57 | $17.57 | $17.57 | $17.57 | 1,272 |
| 6/17/2026 | $17.00 | $17.67 | $17.00 | $17.57 | 8,847 |
| 6/16/2026 | $16.55 | $16.55 | $16.55 | $16.55 | 200 |
| 6/15/2026 | $16.58 | $16.58 | $16.55 | $16.55 | 611 |
| 6/12/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 4,200 |
| 6/11/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 6/10/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 6/9/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 6,508 |
| 6/8/2026 | $16.12 | $16.12 | $15.60 | $15.60 | 7,705 |
| 6/5/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 6,745 |
| 6/4/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 2,735 |
| 6/3/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 7,400 |
| 6/2/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 900 |
| 6/1/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 900 |
| 5/29/2026 | $16.35 | $16.39 | $16.10 | $16.10 | 30,100 |
| 5/28/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 25,100 |
| 5/27/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 11,900 |
| 5/26/2026 | $15.67 | $15.67 | $15.67 | $15.67 | 16,500 |
| 5/22/2026 | $15.28 | $15.28 | $15.20 | $15.20 | 8,700 |
| 5/21/2026 | $15.48 | $15.48 | $15.15 | $15.15 | 16,336 |
| 5/20/2026 | $14.96 | $15.50 | $14.96 | $15.50 | 8,400 |
| 5/19/2026 | $15.10 | $15.10 | $15.00 | $15.02 | 9,700 |
| 5/18/2026 | $15.62 | $15.62 | $15.62 | $15.62 | 100 |
| 5/15/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 5/14/2026 | $15.62 | $15.62 | $15.62 | $15.62 | 4,722 |
| 5/13/2026 | $15.53 | $15.74 | $15.53 | $15.62 | 9,626 |
| 5/12/2026 | $17.55 | $17.55 | $17.55 | $17.55 | 8,402 |
| 5/11/2026 | $17.55 | $17.55 | $17.55 | $17.55 | 8,402 |
| 5/8/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 8,402 |
| 5/7/2026 | $17.62 | $17.70 | $17.00 | $17.00 | 14,800 |
| 5/6/2026 | $18.00 | $18.00 | $17.60 | $17.60 | 8,402 |
| 5/5/2026 | $16.87 | $18.15 | $16.87 | $18.15 | 33,315 |
| 5/4/2026 | $15.90 | $16.45 | $15.90 | $16.25 | 5,200 |
| 5/1/2026 | $15.79 | $15.79 | $15.79 | $15.79 | 100 |
| 4/30/2026 | $15.79 | $15.79 | $15.79 | $15.79 | 3,443 |
| 4/29/2026 | $15.19 | $15.19 | $15.19 | $15.19 | 8,300 |
| 4/28/2026 | $14.91 | $14.91 | $14.91 | $14.91 | 10,033 |
| 4/27/2026 | $16.03 | $16.03 | $16.03 | $16.03 | 1,900 |
| 4/24/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 100 |
| 4/23/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 700 |
| 4/22/2026 | $16.10 | $16.18 | $16.10 | $16.18 | 14,800 |
| 4/21/2026 | $16.67 | $16.67 | $16.67 | $16.67 | 27,000 |
| 4/20/2026 | $16.74 | $16.81 | $16.74 | $16.81 | 53,800 |