PRNT(PRNT)
PRNT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $23.97 | $23.97 | $23.70 | $23.82 | 5,221 |
| 7/30/2026 | $23.60 | $23.90 | $23.60 | $23.90 | 2,300 |
| 7/29/2026 | $23.77 | $23.95 | $23.53 | $23.58 | 8,117 |
| 7/28/2026 | $23.82 | $23.92 | $23.57 | $23.81 | 11,538 |
| 7/27/2026 | $23.46 | $23.80 | $23.45 | $23.80 | 5,700 |
| 7/24/2026 | $23.18 | $23.59 | $23.18 | $23.45 | 4,600 |
| 7/23/2026 | $23.20 | $23.20 | $23.00 | $23.11 | 6,200 |
| 7/22/2026 | $23.74 | $23.74 | $23.39 | $23.41 | 2,413 |
| 7/21/2026 | $23.49 | $23.89 | $23.49 | $23.79 | 8,500 |
| 7/20/2026 | $23.77 | $23.77 | $23.50 | $23.56 | 5,300 |
| 7/17/2026 | $23.69 | $23.99 | $23.54 | $23.83 | 5,219 |
| 7/16/2026 | $23.95 | $24.02 | $23.88 | $24.00 | 6,109 |
| 7/15/2026 | $24.35 | $24.35 | $23.92 | $24.15 | 4,900 |
| 7/14/2026 | $24.13 | $24.23 | $24.10 | $24.12 | 6,335 |
| 7/13/2026 | $24.09 | $24.28 | $24.04 | $24.16 | 5,307 |
| 7/10/2026 | $24.27 | $24.36 | $24.17 | $24.20 | 2,400 |
| 7/9/2026 | $23.78 | $24.25 | $23.73 | $24.16 | 13,300 |
| 7/8/2026 | $23.70 | $23.71 | $23.28 | $23.71 | 18,700 |
| 7/7/2026 | $24.55 | $24.55 | $24.05 | $24.13 | 3,730 |
| 7/6/2026 | $24.03 | $24.70 | $24.03 | $24.65 | 6,525 |
| 7/2/2026 | $24.46 | $24.70 | $24.15 | $24.23 | 10,800 |
| 7/1/2026 | $24.49 | $24.82 | $24.49 | $24.53 | 7,304 |
| 6/30/2026 | $24.29 | $24.63 | $24.29 | $24.57 | 6,900 |
| 6/29/2026 | $24.49 | $24.60 | $24.26 | $24.35 | 12,500 |
| 6/26/2026 | $24.10 | $24.33 | $24.00 | $24.25 | 7,600 |
| 6/25/2026 | $24.39 | $24.55 | $24.25 | $24.26 | 14,400 |
| 6/24/2026 | $24.25 | $24.41 | $24.00 | $24.00 | 9,500 |
| 6/23/2026 | $24.32 | $24.67 | $24.25 | $24.26 | 9,381 |
| 6/22/2026 | $25.49 | $25.49 | $24.83 | $24.91 | 10,500 |
| 6/18/2026 | $25.23 | $25.60 | $25.23 | $25.51 | 7,035 |
| 6/17/2026 | $24.89 | $25.60 | $24.89 | $24.98 | 13,047 |
| 6/16/2026 | $24.37 | $25.11 | $24.37 | $24.90 | 7,900 |
| 6/15/2026 | $25.04 | $25.34 | $24.45 | $24.45 | 16,483 |
| 6/12/2026 | $25.07 | $25.07 | $24.42 | $24.77 | 9,116 |
| 6/11/2026 | $24.40 | $25.36 | $24.40 | $25.23 | 9,110 |
| 6/10/2026 | $24.25 | $24.67 | $24.25 | $24.42 | 8,900 |
| 6/9/2026 | $24.23 | $24.76 | $23.43 | $24.50 | 23,600 |
| 6/8/2026 | $24.41 | $24.48 | $24.28 | $24.36 | 11,346 |
| 6/5/2026 | $24.93 | $25.01 | $23.97 | $24.07 | 24,710 |
| 6/4/2026 | $25.17 | $25.44 | $25.15 | $25.15 | 11,526 |
| 6/3/2026 | $25.88 | $25.88 | $25.26 | $25.26 | 15,604 |
| 6/2/2026 | $25.92 | $26.25 | $25.78 | $26.08 | 17,800 |
| 6/1/2026 | $25.98 | $26.65 | $25.93 | $26.44 | 29,600 |
| 5/29/2026 | $25.82 | $26.00 | $25.63 | $25.96 | 22,200 |
| 5/28/2026 | $25.91 | $25.94 | $25.63 | $25.80 | 29,603 |
| 5/27/2026 | $25.98 | $26.07 | $25.63 | $25.93 | 17,404 |
| 5/26/2026 | $25.61 | $26.05 | $25.45 | $25.88 | 48,200 |
| 5/22/2026 | $24.61 | $25.26 | $24.61 | $25.26 | 20,311 |
| 5/21/2026 | $23.69 | $24.49 | $23.69 | $24.44 | 22,404 |
| 5/20/2026 | $23.61 | $24.20 | $23.59 | $24.20 | 11,152 |
| 5/19/2026 | $23.89 | $23.89 | $23.41 | $23.63 | 9,300 |
| 5/18/2026 | $24.01 | $24.07 | $23.90 | $24.03 | 14,400 |
| 5/15/2026 | $24.23 | $24.26 | $24.00 | $24.09 | 10,200 |
| 5/14/2026 | $24.71 | $24.89 | $24.53 | $24.80 | 17,611 |
| 5/13/2026 | $24.20 | $24.75 | $23.99 | $24.63 | 21,700 |
| 5/12/2026 | $23.82 | $24.27 | $23.72 | $24.00 | 14,600 |
| 5/11/2026 | $23.81 | $24.01 | $23.81 | $23.91 | 13,800 |
| 5/8/2026 | $23.74 | $23.91 | $23.48 | $23.84 | 24,000 |
| 5/7/2026 | $23.76 | $24.00 | $23.61 | $23.65 | 18,400 |
| 5/6/2026 | $23.59 | $23.63 | $22.94 | $23.56 | 12,360 |
| 5/5/2026 | $22.81 | $23.36 | $22.81 | $23.34 | 10,214 |
| 5/4/2026 | $22.99 | $23.11 | $22.75 | $22.83 | 3,800 |