PROP(PROP)
PROP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.70 | $0.74 | $0.69 | $0.71 | 733,589 |
| 7/30/2026 | $0.71 | $0.72 | $0.68 | $0.72 | 625,833 |
| 7/29/2026 | $0.70 | $0.73 | $0.69 | $0.70 | 833,800 |
| 7/28/2026 | $0.73 | $0.73 | $0.68 | $0.68 | 1.84M |
| 7/27/2026 | $0.78 | $0.79 | $0.72 | $0.73 | 1.45M |
| 7/24/2026 | $0.80 | $0.81 | $0.78 | $0.80 | 656,700 |
| 7/23/2026 | $0.83 | $0.85 | $0.76 | $0.80 | 1.77M |
| 7/22/2026 | $0.86 | $0.87 | $0.81 | $0.82 | 1.14M |
| 7/21/2026 | $0.80 | $0.87 | $0.79 | $0.84 | 1.74M |
| 7/20/2026 | $0.77 | $0.81 | $0.77 | $0.80 | 1.08M |
| 7/17/2026 | $0.71 | $0.80 | $0.70 | $0.78 | 1.45M |
| 7/16/2026 | $0.70 | $0.76 | $0.69 | $0.72 | 1.18M |
| 7/15/2026 | $0.76 | $0.76 | $0.68 | $0.70 | 1.34M |
| 7/14/2026 | $0.77 | $0.78 | $0.73 | $0.74 | 935,800 |
| 7/13/2026 | $0.75 | $0.81 | $0.75 | $0.77 | 1.60M |
| 7/10/2026 | $0.78 | $0.79 | $0.72 | $0.73 | 1.36M |
| 7/9/2026 | $0.77 | $0.81 | $0.76 | $0.80 | 903,822 |
| 7/8/2026 | $0.81 | $0.85 | $0.76 | $0.77 | 1.52M |
| 7/7/2026 | $0.80 | $0.82 | $0.77 | $0.80 | 1.66M |
| 7/6/2026 | $0.72 | $0.80 | $0.72 | $0.79 | 1.97M |
| 7/2/2026 | $0.72 | $0.75 | $0.69 | $0.72 | 1.11M |
| 7/1/2026 | $0.72 | $0.74 | $0.68 | $0.71 | 1.57M |
| 6/30/2026 | $0.70 | $0.73 | $0.67 | $0.72 | 1.50M |
| 6/29/2026 | $0.67 | $0.71 | $0.66 | $0.69 | 1.49M |
| 6/26/2026 | $0.70 | $0.75 | $0.65 | $0.66 | 5.92M |
| 6/25/2026 | $0.68 | $0.75 | $0.66 | $0.70 | 3.55M |
| 6/24/2026 | $0.63 | $0.70 | $0.63 | $0.66 | 2.40M |
| 6/23/2026 | $0.67 | $0.70 | $0.63 | $0.66 | 2.38M |
| 6/22/2026 | $0.66 | $0.68 | $0.64 | $0.67 | 2.48M |
| 6/18/2026 | $0.66 | $0.66 | $0.62 | $0.65 | 3.91M |
| 6/17/2026 | $0.66 | $0.69 | $0.58 | $0.66 | 8.09M |
| 6/16/2026 | $0.71 | $0.72 | $0.63 | $0.64 | 4.91M |
| 6/15/2026 | $0.79 | $0.79 | $0.70 | $0.71 | 3.18M |
| 6/12/2026 | $0.80 | $0.84 | $0.78 | $0.78 | 3.17M |
| 6/11/2026 | $0.87 | $0.91 | $0.81 | $0.81 | 2.43M |
| 6/10/2026 | $0.78 | $0.88 | $0.78 | $0.84 | 2.09M |
| 6/9/2026 | $0.81 | $0.82 | $0.76 | $0.79 | 2.17M |
| 6/8/2026 | $0.86 | $0.89 | $0.81 | $0.81 | 1.57M |
| 6/5/2026 | $0.89 | $0.89 | $0.81 | $0.83 | 1.99M |
| 6/4/2026 | $0.91 | $0.94 | $0.86 | $0.87 | 1.83M |
| 6/3/2026 | $0.94 | $0.97 | $0.90 | $0.91 | 1.64M |
| 6/2/2026 | $0.92 | $0.98 | $0.91 | $0.96 | 1.31M |
| 6/1/2026 | $0.93 | $0.95 | $0.90 | $0.94 | 1.64M |
| 5/29/2026 | $0.94 | $0.94 | $0.87 | $0.89 | 2.33M |
| 5/28/2026 | $0.94 | $0.97 | $0.92 | $0.92 | 1.17M |
| 5/27/2026 | $0.92 | $0.98 | $0.90 | $0.95 | 1.99M |
| 5/26/2026 | $0.96 | $0.96 | $0.90 | $0.92 | 1.63M |
| 5/22/2026 | $0.89 | $1.00 | $0.88 | $0.95 | 3.99M |
| 5/21/2026 | $0.85 | $0.92 | $0.84 | $0.87 | 3.40M |
| 5/20/2026 | $0.87 | $0.88 | $0.80 | $0.83 | 2.85M |
| 5/19/2026 | $0.86 | $0.91 | $0.84 | $0.87 | 2.62M |
| 5/18/2026 | $0.85 | $0.86 | $0.77 | $0.86 | 2.59M |
| 5/15/2026 | $0.90 | $1.03 | $0.84 | $0.86 | 7.20M |
| 5/14/2026 | $0.93 | $1.05 | $0.92 | $1.01 | 4.74M |
| 5/13/2026 | $0.97 | $0.98 | $0.89 | $0.94 | 4.35M |
| 5/12/2026 | $1.00 | $1.02 | $0.95 | $0.97 | 2.02M |
| 5/11/2026 | $0.96 | $1.02 | $0.96 | $0.98 | 2.33M |
| 5/8/2026 | $0.98 | $1.00 | $0.93 | $0.93 | 3.27M |
| 5/7/2026 | $1.06 | $1.07 | $0.93 | $0.96 | 7.71M |
| 5/6/2026 | $1.17 | $1.18 | $1.05 | $1.05 | 4.93M |
| 5/5/2026 | $1.20 | $1.24 | $1.17 | $1.20 | 2.70M |
| 5/4/2026 | $1.25 | $1.27 | $1.19 | $1.20 | 2.30M |