PROP(PROP)
PROP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.87 | $0.88 | $0.80 | $0.83 | 2.75M |
| 5/19/2026 | $0.86 | $0.91 | $0.84 | $0.87 | 2.62M |
| 5/18/2026 | $0.85 | $0.86 | $0.77 | $0.86 | 2.59M |
| 5/15/2026 | $0.90 | $1.03 | $0.84 | $0.86 | 7.20M |
| 5/14/2026 | $0.93 | $1.05 | $0.92 | $1.01 | 4.74M |
| 5/13/2026 | $0.97 | $0.98 | $0.89 | $0.94 | 4.35M |
| 5/12/2026 | $1.00 | $1.02 | $0.95 | $0.97 | 2.02M |
| 5/11/2026 | $0.96 | $1.02 | $0.96 | $0.98 | 2.33M |
| 5/8/2026 | $0.98 | $1.00 | $0.93 | $0.93 | 3.27M |
| 5/7/2026 | $1.06 | $1.07 | $0.93 | $0.96 | 7.71M |
| 5/6/2026 | $1.17 | $1.18 | $1.05 | $1.05 | 4.93M |
| 5/5/2026 | $1.20 | $1.24 | $1.17 | $1.20 | 2.70M |
| 5/4/2026 | $1.25 | $1.27 | $1.19 | $1.20 | 2.30M |
| 5/1/2026 | $1.20 | $1.30 | $1.17 | $1.26 | 3.28M |
| 4/30/2026 | $1.20 | $1.31 | $1.20 | $1.20 | 3.03M |
| 4/29/2026 | $1.19 | $1.25 | $1.14 | $1.23 | 3.37M |
| 4/28/2026 | $1.21 | $1.25 | $1.17 | $1.18 | 2.13M |
| 4/27/2026 | $1.17 | $1.22 | $1.16 | $1.19 | 2.26M |
| 4/24/2026 | $1.19 | $1.19 | $1.15 | $1.16 | 1.75M |
| 4/23/2026 | $1.23 | $1.23 | $1.14 | $1.19 | 2.85M |
| 4/22/2026 | $1.19 | $1.25 | $1.17 | $1.19 | 3.29M |
| 4/21/2026 | $1.16 | $1.24 | $1.13 | $1.21 | 3.92M |
| 4/20/2026 | $1.27 | $1.29 | $1.15 | $1.15 | 4.23M |
| 4/17/2026 | $1.25 | $1.27 | $1.21 | $1.24 | 4.23M |
| 4/16/2026 | $1.26 | $1.35 | $1.22 | $1.31 | 5.48M |
| 4/15/2026 | $1.27 | $1.30 | $1.25 | $1.25 | 3.49M |
| 4/14/2026 | $1.36 | $1.37 | $1.24 | $1.28 | 7.66M |
| 4/13/2026 | $1.52 | $1.53 | $1.34 | $1.38 | 7.13M |
| 4/10/2026 | $1.39 | $1.47 | $1.22 | $1.44 | 12.99M |
| 4/9/2026 | $1.84 | $1.89 | $1.35 | $1.38 | 28.87M |
| 4/8/2026 | $2.21 | $2.22 | $1.91 | $2.10 | 9.22M |
| 4/7/2026 | $2.23 | $2.55 | $2.08 | $2.50 | 8.32M |
| 4/6/2026 | $2.44 | $2.44 | $2.05 | $2.19 | 6.47M |
| 4/2/2026 | $2.33 | $2.47 | $2.23 | $2.41 | 8.49M |
| 4/1/2026 | $2.01 | $2.35 | $1.99 | $2.26 | 8.48M |
| 3/31/2026 | $1.97 | $2.06 | $1.70 | $2.03 | 9.95M |
| 3/30/2026 | $2.01 | $2.11 | $1.91 | $1.99 | 5.05M |
| 3/27/2026 | $2.00 | $2.02 | $1.81 | $2.00 | 4.43M |
| 3/26/2026 | $1.91 | $2.20 | $1.88 | $2.04 | 12.18M |
| 3/25/2026 | $1.75 | $1.82 | $1.63 | $1.79 | 7.43M |
| 3/24/2026 | $1.46 | $1.77 | $1.41 | $1.75 | 5.79M |
| 3/23/2026 | $1.44 | $1.46 | $1.31 | $1.42 | 3.15M |
| 3/20/2026 | $1.59 | $1.59 | $1.40 | $1.43 | 4.46M |
| 3/19/2026 | $1.58 | $1.68 | $1.55 | $1.57 | 2.73M |
| 3/18/2026 | $1.67 | $1.71 | $1.54 | $1.54 | 3.76M |
| 3/17/2026 | $1.74 | $1.78 | $1.65 | $1.66 | 1.54M |
| 3/16/2026 | $1.95 | $1.95 | $1.72 | $1.72 | 2.96M |
| 3/13/2026 | $2.04 | $2.08 | $1.89 | $1.99 | 2.66M |
| 3/12/2026 | $2.09 | $2.28 | $2.08 | $2.10 | 5.56M |
| 3/11/2026 | $1.89 | $2.06 | $1.84 | $2.03 | 3.31M |
| 3/10/2026 | $1.88 | $1.91 | $1.76 | $1.90 | 3.15M |
| 3/9/2026 | $1.79 | $2.10 | $1.77 | $1.91 | 11.24M |
| 3/6/2026 | $1.66 | $1.73 | $1.57 | $1.60 | 2.56M |
| 3/5/2026 | $1.54 | $1.63 | $1.52 | $1.60 | 2.02M |
| 3/4/2026 | $1.67 | $1.69 | $1.50 | $1.53 | 3.08M |
| 3/3/2026 | $1.88 | $1.88 | $1.60 | $1.65 | 7.37M |
| 3/2/2026 | $1.90 | $1.98 | $1.84 | $1.93 | 2.85M |
| 2/27/2026 | $1.75 | $1.77 | $1.72 | $1.77 | 669,933 |
| 2/26/2026 | $1.73 | $1.79 | $1.68 | $1.75 | 793,407 |
| 2/25/2026 | $1.77 | $1.81 | $1.70 | $1.74 | 1.04M |
| 2/24/2026 | $1.81 | $1.85 | $1.72 | $1.78 | 1.21M |
| 2/23/2026 | $1.89 | $1.94 | $1.77 | $1.79 | 837,600 |
| 2/20/2026 | $1.96 | $2.12 | $1.86 | $1.88 | 2.56M |