PROSY(PROSY)
PROSY
OTC • Last print unknown ago
$8.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $8.70 | $8.72 | $8.62 | $8.65 | 398,046 |
| 9/3/2026 | $8.65 | $8.68 | $8.55 | $8.59 | 745,524 |
| 9/2/2026 | $8.54 | $8.63 | $8.52 | $8.56 | 660,348 |
| 9/1/2026 | $8.69 | $8.75 | $8.62 | $8.62 | 567,134 |
| 8/31/2026 | $9.00 | $9.00 | $8.87 | $8.91 | 559,038 |
| 8/28/2026 | $8.87 | $9.03 | $8.87 | $8.93 | 888,127 |
| 8/27/2026 | $8.88 | $8.92 | $8.80 | $8.83 | 1.50M |
| 8/26/2026 | $8.85 | $8.88 | $8.80 | $8.86 | 383,612 |
| 8/25/2026 | $8.73 | $8.89 | $8.73 | $8.86 | 513,000 |
| 8/24/2026 | $8.70 | $8.82 | $8.70 | $8.82 | 634,324 |
| 8/21/2026 | $8.97 | $8.97 | $8.89 | $8.94 | 681,400 |
| 8/20/2026 | $8.82 | $8.84 | $8.70 | $8.79 | 733,543 |
| 8/19/2026 | $8.69 | $8.87 | $8.68 | $8.85 | 570,109 |
| 8/18/2026 | $8.61 | $8.65 | $8.56 | $8.58 | 719,944 |
| 8/17/2026 | $8.75 | $8.76 | $8.60 | $8.60 | 1.18M |
| 8/14/2026 | $8.71 | $8.74 | $8.63 | $8.71 | 862,700 |
| 8/13/2026 | $8.75 | $8.80 | $8.73 | $8.73 | 1.18M |
| 8/12/2026 | $8.89 | $8.95 | $8.81 | $8.93 | 673,400 |
| 8/11/2026 | $9.59 | $9.59 | $9.44 | $9.48 | 337,300 |
| 8/10/2026 | $9.72 | $9.75 | $9.68 | $9.72 | 648,401 |
| 8/7/2026 | $9.79 | $9.83 | $9.68 | $9.78 | 893,146 |
| 8/6/2026 | $9.44 | $9.49 | $9.36 | $9.46 | 416,146 |
| 8/5/2026 | $9.75 | $9.75 | $9.54 | $9.57 | 708,900 |
| 8/4/2026 | $9.60 | $9.73 | $9.57 | $9.71 | 1.48M |
| 8/3/2026 | $9.58 | $9.63 | $9.41 | $9.45 | 632,400 |
| 7/31/2026 | $9.22 | $9.29 | $9.13 | $9.27 | 499,800 |
| 7/30/2026 | $9.09 | $9.27 | $9.04 | $9.26 | 522,411 |
| 7/29/2026 | $9.03 | $9.19 | $8.96 | $9.03 | 782,200 |
| 7/28/2026 | $8.68 | $8.86 | $8.63 | $8.81 | 986,300 |
| 7/27/2026 | $8.67 | $8.70 | $8.61 | $8.65 | 1.23M |
| 7/24/2026 | $8.32 | $8.42 | $8.30 | $8.35 | 1.26M |
| 7/23/2026 | $8.43 | $8.47 | $8.32 | $8.33 | 1.46M |
| 7/22/2026 | $8.55 | $8.58 | $8.43 | $8.50 | 672,700 |
| 7/21/2026 | $8.83 | $8.87 | $8.75 | $8.85 | 1.91M |
| 7/20/2026 | $9.13 | $9.26 | $9.10 | $9.13 | 1.26M |
| 7/17/2026 | $8.90 | $8.94 | $8.85 | $8.91 | 1.60M |
| 7/16/2026 | $9.45 | $9.45 | $9.27 | $9.37 | 1.36M |
| 7/15/2026 | $9.43 | $9.56 | $9.37 | $9.50 | 986,200 |
| 7/14/2026 | $8.91 | $9.10 | $8.90 | $9.00 | 667,600 |
| 7/13/2026 | $8.99 | $9.06 | $8.94 | $8.98 | 787,800 |
| 7/10/2026 | $9.12 | $9.14 | $9.03 | $9.06 | 431,911 |
| 7/9/2026 | $9.21 | $9.21 | $9.06 | $9.11 | 653,502 |
| 7/8/2026 | $9.25 | $9.39 | $9.21 | $9.38 | 978,647 |
| 7/7/2026 | $9.05 | $9.08 | $8.98 | $9.03 | 1.14M |
| 7/6/2026 | $8.72 | $8.79 | $8.67 | $8.77 | 2.17M |
| 7/2/2026 | $8.65 | $8.70 | $8.49 | $8.57 | 866,022 |
| 7/1/2026 | $8.62 | $8.82 | $8.61 | $8.75 | 723,400 |
| 6/30/2026 | $8.51 | $8.73 | $8.51 | $8.70 | 896,700 |
| 6/29/2026 | $8.86 | $8.92 | $8.75 | $8.82 | 1.19M |
| 6/26/2026 | $8.44 | $8.56 | $8.41 | $8.53 | 657,733 |
| 6/25/2026 | $8.71 | $8.74 | $8.54 | $8.57 | 653,600 |
| 6/24/2026 | $8.63 | $8.71 | $8.62 | $8.66 | 1.08M |
| 6/23/2026 | $8.42 | $8.51 | $8.36 | $8.38 | 1.17M |
| 6/22/2026 | $8.74 | $8.77 | $8.60 | $8.66 | 1.55M |
| 6/18/2026 | $9.05 | $9.06 | $8.93 | $8.97 | 1.02M |
| 6/17/2026 | $9.05 | $9.10 | $8.82 | $8.84 | 736,400 |
| 6/16/2026 | $9.10 | $9.10 | $8.93 | $8.99 | 865,200 |
| 6/15/2026 | $9.28 | $9.28 | $9.16 | $9.20 | 1.08M |
| 6/12/2026 | $9.10 | $9.14 | $9.04 | $9.07 | 538,049 |
| 6/11/2026 | $9.07 | $9.32 | $9.01 | $9.31 | 1.24M |
| 6/10/2026 | $9.12 | $9.32 | $9.12 | $9.18 | 834,700 |
| 6/9/2026 | $9.23 | $9.36 | $9.04 | $9.22 | 911,549 |