PROSY(PROSY)
PROSY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $8.55 | $8.58 | $8.43 | $8.50 | 672,700 |
| 7/21/2026 | $8.83 | $8.87 | $8.75 | $8.85 | 1.91M |
| 7/20/2026 | $9.13 | $9.26 | $9.10 | $9.13 | 1.26M |
| 7/17/2026 | $8.90 | $8.94 | $8.85 | $8.91 | 1.60M |
| 7/16/2026 | $9.45 | $9.45 | $9.27 | $9.37 | 1.36M |
| 7/15/2026 | $9.43 | $9.56 | $9.37 | $9.50 | 986,200 |
| 7/14/2026 | $8.91 | $9.10 | $8.90 | $9.00 | 667,600 |
| 7/13/2026 | $8.99 | $9.06 | $8.94 | $8.98 | 787,800 |
| 7/10/2026 | $9.12 | $9.14 | $9.03 | $9.06 | 431,911 |
| 7/9/2026 | $9.21 | $9.21 | $9.06 | $9.11 | 653,502 |
| 7/8/2026 | $9.25 | $9.39 | $9.21 | $9.38 | 978,647 |
| 7/7/2026 | $9.05 | $9.08 | $8.98 | $9.03 | 1.14M |
| 7/6/2026 | $8.72 | $8.79 | $8.67 | $8.77 | 2.17M |
| 7/2/2026 | $8.65 | $8.70 | $8.49 | $8.57 | 866,022 |
| 7/1/2026 | $8.62 | $8.82 | $8.61 | $8.75 | 723,400 |
| 6/30/2026 | $8.51 | $8.73 | $8.51 | $8.70 | 896,700 |
| 6/29/2026 | $8.86 | $8.92 | $8.75 | $8.82 | 1.19M |
| 6/26/2026 | $8.44 | $8.56 | $8.41 | $8.53 | 657,733 |
| 6/25/2026 | $8.71 | $8.74 | $8.54 | $8.57 | 653,600 |
| 6/24/2026 | $8.63 | $8.71 | $8.62 | $8.66 | 1.08M |
| 6/23/2026 | $8.42 | $8.51 | $8.36 | $8.38 | 1.17M |
| 6/22/2026 | $8.74 | $8.77 | $8.60 | $8.66 | 1.55M |
| 6/18/2026 | $9.05 | $9.06 | $8.93 | $8.97 | 1.02M |
| 6/17/2026 | $9.05 | $9.10 | $8.82 | $8.84 | 736,400 |
| 6/16/2026 | $9.10 | $9.10 | $8.93 | $8.99 | 865,200 |
| 6/15/2026 | $9.28 | $9.28 | $9.16 | $9.20 | 1.08M |
| 6/12/2026 | $9.10 | $9.14 | $9.04 | $9.07 | 538,049 |
| 6/11/2026 | $9.07 | $9.32 | $9.01 | $9.31 | 1.24M |
| 6/10/2026 | $9.12 | $9.32 | $9.12 | $9.18 | 834,700 |
| 6/9/2026 | $9.23 | $9.36 | $9.04 | $9.22 | 911,549 |
| 6/8/2026 | $9.16 | $9.23 | $9.02 | $9.06 | 1.37M |
| 6/5/2026 | $9.41 | $9.44 | $9.07 | $9.11 | 817,536 |
| 6/4/2026 | $9.31 | $9.34 | $9.22 | $9.28 | 827,418 |
| 6/3/2026 | $9.39 | $9.40 | $9.25 | $9.28 | 832,138 |
| 6/2/2026 | $9.83 | $9.88 | $9.73 | $9.83 | 730,638 |
| 6/1/2026 | $9.05 | $9.11 | $8.98 | $8.99 | 1.16M |
| 5/29/2026 | $9.05 | $9.12 | $9.00 | $9.10 | 945,801 |
| 5/28/2026 | $8.95 | $9.08 | $8.94 | $9.01 | 1.65M |
| 5/27/2026 | $9.13 | $9.13 | $9.03 | $9.10 | 2.07M |
| 5/26/2026 | $9.18 | $9.21 | $9.10 | $9.15 | 693,013 |
| 5/22/2026 | $9.03 | $9.11 | $8.98 | $9.02 | 942,000 |
| 5/21/2026 | $9.24 | $9.32 | $9.14 | $9.30 | 614,433 |
| 5/20/2026 | $9.30 | $9.57 | $9.23 | $9.48 | 1.22M |
| 5/19/2026 | $9.39 | $9.46 | $9.30 | $9.31 | 972,026 |
| 5/18/2026 | $9.12 | $9.19 | $9.06 | $9.13 | 1.05M |
| 5/15/2026 | $9.18 | $9.18 | $9.01 | $9.05 | 1.23M |
| 5/14/2026 | $9.20 | $9.20 | $9.00 | $9.02 | 1.19M |
| 5/13/2026 | $9.07 | $9.44 | $9.06 | $9.39 | 1.00M |
| 5/12/2026 | $8.93 | $9.11 | $8.90 | $9.10 | 1.86M |
| 5/11/2026 | $9.63 | $9.65 | $9.55 | $9.58 | 1.20M |
| 5/8/2026 | $9.77 | $9.82 | $9.58 | $9.65 | 563,500 |
| 5/7/2026 | $9.95 | $9.96 | $9.74 | $9.78 | 882,520 |
| 5/6/2026 | $9.85 | $9.92 | $9.75 | $9.85 | 1.11M |
| 5/5/2026 | $9.50 | $9.57 | $9.43 | $9.55 | 783,900 |
| 5/4/2026 | $9.60 | $9.64 | $9.45 | $9.52 | 1.25M |
| 5/1/2026 | $9.44 | $9.74 | $9.44 | $9.62 | 541,942 |
| 4/30/2026 | $9.53 | $9.65 | $9.47 | $9.61 | 2.65M |
| 4/29/2026 | $9.47 | $9.56 | $9.43 | $9.49 | 743,316 |
| 4/28/2026 | $9.55 | $9.60 | $9.50 | $9.56 | 1.90M |
| 4/27/2026 | $9.52 | $9.63 | $9.51 | $9.62 | 1.54M |
| 4/24/2026 | $9.74 | $9.77 | $9.69 | $9.77 | 750,549 |