PRTIX(PRTIX)
PRTIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $4.96 | $4.96 | $4.96 | $4.96 | - |
| 7/23/2026 | $4.96 | $4.96 | $4.96 | $4.96 | - |
| 7/22/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 7/21/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 7/20/2026 | $4.99 | $4.99 | $4.99 | $4.99 | - |
| 7/17/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 7/16/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/15/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 7/14/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/13/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 7/10/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/9/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/8/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/7/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 7/6/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 7/2/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 7/1/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 6/30/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 6/29/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 6/26/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 6/25/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 6/24/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 6/23/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 6/22/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 6/18/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 6/17/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 6/16/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 6/15/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 6/12/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 6/11/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 6/10/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 6/9/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 6/8/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 6/5/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 6/4/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 6/3/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 6/2/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 6/1/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 5/29/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 5/28/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 5/27/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 5/26/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 5/22/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 5/21/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 5/20/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 5/19/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 5/18/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 5/15/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 5/14/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 5/13/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 5/12/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 5/11/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 5/8/2026 | $5.06 | $5.06 | $5.06 | $5.06 | - |
| 5/7/2026 | $5.06 | $5.06 | $5.06 | $5.06 | - |
| 5/6/2026 | $5.07 | $5.07 | $5.07 | $5.07 | - |
| 5/5/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 5/4/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 5/1/2026 | $5.06 | $5.06 | $5.06 | $5.06 | - |
| 4/30/2026 | $5.06 | $5.06 | $5.06 | $5.06 | - |
| 4/29/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 4/28/2026 | $5.07 | $5.07 | $5.07 | $5.07 | - |
| 4/27/2026 | $5.08 | $5.08 | $5.08 | $5.08 | - |