PRU(PRU)
PRU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $107.35 | $109.01 | $107.26 | $108.25 | 2.99M |
| 6/25/2026 | $106.94 | $109.14 | $106.50 | $107.03 | 1.36M |
| 6/24/2026 | $109.00 | $109.12 | $105.19 | $106.26 | 2.10M |
| 6/23/2026 | $108.13 | $108.76 | $107.82 | $108.48 | 1.38M |
| 6/22/2026 | $107.07 | $109.35 | $106.19 | $108.26 | 2.17M |
| 6/18/2026 | $107.74 | $108.00 | $106.47 | $106.53 | 3.58M |
| 6/17/2026 | $108.72 | $109.40 | $106.69 | $107.01 | 1.79M |
| 6/16/2026 | $109.72 | $110.89 | $108.85 | $109.16 | 2.21M |
| 6/15/2026 | $109.00 | $109.66 | $108.58 | $108.69 | 2.20M |
| 6/12/2026 | $107.14 | $108.56 | $106.76 | $108.50 | 1.84M |
| 6/11/2026 | $105.67 | $106.97 | $104.99 | $106.51 | 1.75M |
| 6/10/2026 | $103.93 | $106.10 | $103.70 | $105.17 | 1.68M |
| 6/9/2026 | $102.99 | $104.67 | $102.60 | $103.70 | 1.99M |
| 6/8/2026 | $104.33 | $105.15 | $103.64 | $103.72 | 1.42M |
| 6/5/2026 | $103.59 | $105.18 | $103.50 | $104.62 | 2.18M |
| 6/4/2026 | $101.92 | $103.87 | $101.68 | $103.32 | 1.60M |
| 6/3/2026 | $101.78 | $102.13 | $100.40 | $100.79 | 1.82M |
| 6/2/2026 | $101.00 | $103.29 | $100.54 | $102.72 | 1.94M |
| 6/1/2026 | $99.98 | $101.37 | $99.63 | $100.49 | 1.55M |
| 5/29/2026 | $100.83 | $102.30 | $100.31 | $100.64 | 3.72M |
| 5/28/2026 | $101.40 | $102.11 | $100.51 | $100.61 | 1.92M |
| 5/27/2026 | $102.77 | $103.18 | $101.21 | $101.49 | 1.47M |
| 5/26/2026 | $102.79 | $103.50 | $102.47 | $102.62 | 1.40M |
| 5/22/2026 | $104.34 | $104.91 | $104.02 | $104.12 | 1.30M |
| 5/21/2026 | $103.05 | $104.50 | $102.37 | $104.24 | 1.39M |
| 5/20/2026 | $101.37 | $103.57 | $100.00 | $103.22 | 1.42M |
| 5/19/2026 | $102.75 | $102.97 | $101.03 | $101.16 | 1.81M |
| 5/18/2026 | $101.94 | $103.39 | $101.79 | $102.98 | 1.57M |
| 5/15/2026 | $102.86 | $103.05 | $100.97 | $101.93 | 2.02M |
| 5/14/2026 | $103.22 | $104.11 | $102.80 | $103.20 | 1.57M |
| 5/13/2026 | $102.03 | $103.39 | $101.70 | $102.38 | 2.19M |
| 5/12/2026 | $101.50 | $102.75 | $99.92 | $102.58 | 1.76M |
| 5/11/2026 | $101.00 | $101.52 | $100.07 | $101.12 | 1.46M |
| 5/8/2026 | $99.57 | $100.83 | $98.99 | $100.81 | 1.78M |
| 5/7/2026 | $100.49 | $101.46 | $98.68 | $99.44 | 2.13M |
| 5/6/2026 | $101.89 | $102.52 | $97.91 | $100.16 | 3.72M |
| 5/5/2026 | $97.79 | $100.56 | $97.00 | $100.27 | 4.10M |
| 5/4/2026 | $97.84 | $98.67 | $97.00 | $97.65 | 2.06M |
| 5/1/2026 | $98.50 | $99.38 | $97.44 | $98.62 | 1.90M |
| 4/30/2026 | $95.76 | $98.62 | $95.21 | $98.11 | 2.13M |
| 4/29/2026 | $96.82 | $97.59 | $96.20 | $96.42 | 2.80M |
| 4/28/2026 | $96.40 | $97.45 | $95.94 | $96.91 | 2.32M |
| 4/27/2026 | $93.90 | $95.78 | $93.82 | $95.59 | 2.05M |
| 4/24/2026 | $95.31 | $95.45 | $94.15 | $94.21 | 2.16M |
| 4/23/2026 | $94.59 | $95.15 | $93.24 | $94.35 | 2.58M |
| 4/22/2026 | $93.17 | $95.45 | $92.66 | $94.85 | 4.31M |
| 4/21/2026 | $98.50 | $99.75 | $95.62 | $96.45 | 4.54M |
| 4/20/2026 | $101.27 | $102.68 | $101.26 | $102.60 | 1.48M |
| 4/17/2026 | $100.21 | $102.84 | $100.21 | $101.65 | 2.44M |
| 4/16/2026 | $100.07 | $100.38 | $99.36 | $99.78 | 1.71M |
| 4/15/2026 | $98.61 | $100.17 | $98.29 | $99.42 | 1.95M |
| 4/14/2026 | $98.00 | $99.19 | $97.32 | $98.76 | 1.88M |
| 4/13/2026 | $96.00 | $98.52 | $95.95 | $98.48 | 1.81M |
| 4/10/2026 | $96.71 | $97.20 | $95.76 | $96.90 | 1.71M |
| 4/9/2026 | $96.01 | $97.65 | $96.01 | $97.10 | 1.90M |
| 4/8/2026 | $99.83 | $100.06 | $96.07 | $96.65 | 3.36M |
| 4/7/2026 | $97.14 | $98.05 | $96.67 | $97.40 | 1.83M |
| 4/6/2026 | $97.25 | $98.26 | $97.00 | $97.82 | 1.42M |
| 4/2/2026 | $96.77 | $98.63 | $95.86 | $97.58 | 1.68M |
| 4/1/2026 | $98.14 | $99.16 | $97.28 | $97.98 | 2.27M |
| 3/31/2026 | $96.25 | $98.09 | $95.19 | $97.69 | 2.48M |
| 3/30/2026 | $93.74 | $95.37 | $93.13 | $94.48 | 1.70M |