PRXG(PRXG)
PRXG
$40.15—Stale · unknown old
NYSE • Last print unknown ago
$40.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $40.02 | $40.15 | $39.97 | $40.15 | 10,100 |
| 9/17/2026 | $39.96 | $40.03 | $39.96 | $40.03 | 828 |
| 9/16/2026 | $39.62 | $39.77 | $39.32 | $39.44 | 5,100 |
| 9/15/2026 | $39.66 | $39.66 | $39.40 | $39.42 | 3,841 |
| 9/14/2026 | $39.52 | $39.85 | $39.52 | $39.72 | 1,100 |
| 9/11/2026 | $39.97 | $39.97 | $39.86 | $39.86 | 6,221 |
| 9/10/2026 | $39.51 | $39.54 | $39.46 | $39.48 | 4,300 |
| 9/9/2026 | $39.70 | $39.70 | $39.64 | $39.64 | 2,500 |
| 9/8/2026 | $39.81 | $39.86 | $39.81 | $39.82 | 3,804 |
| 9/4/2026 | $40.31 | $40.31 | $39.95 | $40.02 | 3,217 |
| 9/3/2026 | $40.24 | $40.31 | $40.22 | $40.22 | 2,941 |
| 9/2/2026 | $39.64 | $39.69 | $39.62 | $39.67 | 5,600 |
| 9/1/2026 | $39.59 | $39.77 | $39.52 | $39.52 | 2,807 |
| 8/31/2026 | $39.83 | $39.94 | $39.81 | $39.94 | 3,900 |
| 8/28/2026 | $40.26 | $40.39 | $40.03 | $40.06 | 3,500 |
| 8/27/2026 | $39.97 | $40.27 | $39.97 | $40.23 | 10,904 |
| 8/26/2026 | $39.52 | $39.63 | $39.44 | $39.56 | 10,023 |
| 8/25/2026 | $39.64 | $39.64 | $39.50 | $39.59 | 4,700 |
| 8/24/2026 | $39.41 | $39.41 | $39.39 | $39.39 | 414 |
| 8/21/2026 | $39.53 | $39.61 | $39.53 | $39.61 | 1,046 |
| 8/20/2026 | $39.78 | $39.78 | $39.47 | $39.47 | 6,800 |
| 8/19/2026 | $39.73 | $39.95 | $39.67 | $39.80 | 9,700 |
| 8/18/2026 | $39.76 | $39.85 | $39.70 | $39.70 | 16,600 |
| 8/17/2026 | $40.36 | $40.36 | $40.19 | $40.22 | 5,900 |
| 8/14/2026 | $40.55 | $40.58 | $40.35 | $40.42 | 4,727 |
| 8/13/2026 | $40.51 | $40.62 | $40.44 | $40.55 | 2,000 |
| 8/12/2026 | $40.50 | $40.50 | $40.17 | $40.17 | 1,900 |
| 8/11/2026 | $40.25 | $40.25 | $40.00 | $40.08 | 3,441 |
| 8/10/2026 | $40.49 | $40.49 | $40.26 | $40.32 | 4,600 |
| 8/7/2026 | $40.41 | $40.57 | $40.31 | $40.47 | 4,524 |
| 8/6/2026 | $40.45 | $40.45 | $40.15 | $40.16 | 8,200 |
| 8/5/2026 | $40.75 | $40.75 | $40.25 | $40.25 | 2,800 |
| 8/4/2026 | $40.33 | $40.39 | $40.31 | $40.31 | 800 |
| 8/3/2026 | $39.47 | $39.62 | $39.47 | $39.50 | 2,406 |
| 7/31/2026 | $38.22 | $38.78 | $38.22 | $38.78 | 2,333 |
| 7/30/2026 | $37.95 | $38.30 | $37.95 | $38.27 | 29,735 |
| 7/29/2026 | $37.81 | $37.88 | $37.30 | $37.30 | 5,700 |
| 7/28/2026 | $37.93 | $37.93 | $37.89 | $37.89 | 1,124 |
| 7/27/2026 | $38.26 | $38.26 | $37.72 | $37.84 | 10,000 |
| 7/24/2026 | $38.04 | $38.26 | $37.93 | $37.93 | 600 |
| 7/23/2026 | $37.95 | $38.11 | $37.95 | $38.05 | 4,200 |
| 7/22/2026 | $38.89 | $39.06 | $38.89 | $38.94 | 5,204 |
| 7/21/2026 | $38.99 | $39.12 | $38.91 | $39.12 | 10,021 |
| 7/20/2026 | $38.94 | $38.94 | $38.73 | $38.73 | 5,343 |
| 7/17/2026 | $38.76 | $38.76 | $38.76 | $38.76 | 100 |
| 7/16/2026 | $39.54 | $39.61 | $39.20 | $39.26 | 1,222 |
| 7/15/2026 | $39.60 | $39.76 | $39.60 | $39.76 | 412 |
| 7/14/2026 | $39.44 | $39.44 | $39.40 | $39.42 | 329 |
| 7/13/2026 | $39.24 | $39.35 | $39.03 | $39.07 | 2,600 |
| 7/10/2026 | $39.35 | $39.56 | $39.35 | $39.56 | 7,630 |
| 7/9/2026 | $38.92 | $39.35 | $38.92 | $39.35 | 518 |
| 7/8/2026 | $38.72 | $38.94 | $38.72 | $38.94 | 535 |
| 7/7/2026 | $38.78 | $38.85 | $38.78 | $38.85 | 300 |
| 7/6/2026 | $39.19 | $39.25 | $39.13 | $39.18 | 8,534 |
| 7/2/2026 | $39.15 | $39.15 | $38.50 | $38.71 | 1,941 |
| 7/1/2026 | $38.78 | $39.14 | $38.78 | $39.01 | 1,900 |
| 6/30/2026 | $38.73 | $39.02 | $38.73 | $39.02 | 2,308 |
| 6/29/2026 | $38.02 | $38.36 | $37.80 | $38.36 | 930 |
| 6/26/2026 | $37.35 | $37.73 | $37.35 | $37.73 | 816 |
| 6/25/2026 | $38.00 | $38.00 | $37.45 | $37.46 | 3,000 |
| 6/24/2026 | $38.17 | $38.32 | $37.78 | $37.79 | 3,500 |
| 6/23/2026 | $38.19 | $38.21 | $38.01 | $38.01 | 8,210 |
| 6/22/2026 | $39.21 | $39.21 | $38.68 | $38.71 | 1,300 |