PRXG(PRXG)
PRXG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $38.28 | $38.30 | $38.06 | $38.30 | 21,200 |
| 11/12/2026 | $38.50 | $38.88 | $38.45 | $38.66 | 7,343 |
| 11/11/2026 | $38.67 | $38.98 | $38.60 | $38.73 | 10,147 |
| 11/10/2026 | $38.07 | $38.12 | $37.80 | $38.12 | 4,554 |
| 11/9/2026 | $38.28 | $38.47 | $38.23 | $38.47 | 11,400 |
| 11/6/2026 | $37.70 | $37.75 | $37.42 | $37.42 | 6,800 |
| 11/5/2026 | $38.32 | $38.32 | $37.15 | $37.16 | 13,827 |
| 11/4/2026 | $39.20 | $39.56 | $39.17 | $39.21 | 9,850 |
| 11/3/2026 | $38.35 | $38.65 | $38.35 | $38.54 | 8,808 |
| 11/2/2026 | $39.06 | $39.06 | $38.19 | $38.19 | 13,800 |
| 10/30/2026 | $38.91 | $38.91 | $38.35 | $38.63 | 14,733 |
| 10/29/2026 | $39.68 | $39.83 | $39.64 | $39.73 | 5,200 |
| 10/28/2026 | $40.17 | $40.25 | $40.08 | $40.25 | 8,922 |
| 10/27/2026 | $39.98 | $40.21 | $39.98 | $40.16 | 8,000 |
| 10/26/2026 | $39.62 | $39.92 | $39.49 | $39.75 | 10,000 |
| 10/23/2026 | $39.45 | $39.59 | $39.41 | $39.41 | 6,900 |
| 10/22/2026 | $39.85 | $39.85 | $39.49 | $39.52 | 4,200 |
| 10/21/2026 | $40.35 | $40.65 | $40.35 | $40.56 | 8,400 |
| 10/20/2026 | $40.11 | $40.34 | $40.11 | $40.19 | 4,114 |
| 10/19/2026 | $40.21 | $40.41 | $40.21 | $40.29 | 13,641 |
| 10/16/2026 | $40.99 | $40.99 | $39.82 | $39.90 | 6,700 |
| 10/15/2026 | $40.33 | $40.81 | $40.30 | $40.74 | 6,320 |
| 10/14/2026 | $41.41 | $41.41 | $40.59 | $40.68 | 3,200 |
| 10/13/2026 | $41.47 | $41.55 | $41.47 | $41.53 | 6,144 |
| 10/12/2026 | $41.54 | $41.55 | $41.42 | $41.47 | 4,937 |
| 10/9/2026 | $41.52 | $41.64 | $41.42 | $41.64 | 3,900 |
| 10/8/2026 | $41.54 | $41.63 | $41.18 | $41.33 | 4,642 |
| 10/7/2026 | $41.68 | $41.83 | $41.60 | $41.83 | 2,025 |
| 10/6/2026 | $42.01 | $42.01 | $41.92 | $41.92 | 4,100 |
| 10/5/2026 | $41.58 | $41.71 | $41.58 | $41.62 | 2,114 |
| 10/2/2026 | $41.26 | $41.28 | $41.22 | $41.28 | 1,100 |
| 10/1/2026 | $41.02 | $41.02 | $40.66 | $40.84 | 2,831 |
| 9/30/2026 | $41.10 | $41.16 | $40.84 | $40.84 | 5,400 |
| 9/29/2026 | $40.77 | $40.84 | $40.69 | $40.69 | 2,732 |
| 9/28/2026 | $40.91 | $40.99 | $40.77 | $40.79 | 9,426 |
| 9/25/2026 | $41.08 | $41.18 | $41.03 | $41.16 | 5,727 |
| 9/24/2026 | $40.57 | $40.95 | $40.57 | $40.90 | 3,421 |
| 9/23/2026 | $41.02 | $41.02 | $40.79 | $40.80 | 8,031 |
| 9/22/2026 | $41.27 | $41.27 | $41.20 | $41.20 | 3,200 |
| 9/21/2026 | $40.63 | $41.20 | $40.63 | $41.17 | 13,931 |
| 9/18/2026 | $40.02 | $40.15 | $39.97 | $40.15 | 10,100 |
| 9/17/2026 | $39.96 | $40.03 | $39.96 | $40.03 | 828 |
| 9/16/2026 | $39.62 | $39.77 | $39.32 | $39.44 | 5,100 |
| 9/15/2026 | $39.66 | $39.66 | $39.40 | $39.42 | 3,841 |
| 9/14/2026 | $39.52 | $39.85 | $39.52 | $39.72 | 1,100 |
| 9/11/2026 | $39.97 | $39.97 | $39.86 | $39.86 | 6,221 |
| 9/10/2026 | $39.51 | $39.54 | $39.46 | $39.48 | 4,300 |
| 9/9/2026 | $39.70 | $39.70 | $39.64 | $39.64 | 2,500 |
| 9/8/2026 | $39.81 | $39.86 | $39.81 | $39.82 | 3,804 |
| 9/4/2026 | $40.31 | $40.31 | $39.95 | $40.02 | 3,217 |
| 9/3/2026 | $40.24 | $40.31 | $40.22 | $40.22 | 2,941 |
| 9/2/2026 | $39.64 | $39.69 | $39.62 | $39.67 | 5,600 |
| 9/1/2026 | $39.59 | $39.77 | $39.52 | $39.52 | 2,807 |
| 8/31/2026 | $39.83 | $39.94 | $39.81 | $39.94 | 3,900 |
| 8/28/2026 | $40.26 | $40.39 | $40.03 | $40.06 | 3,500 |
| 8/27/2026 | $39.97 | $40.27 | $39.97 | $40.23 | 10,904 |
| 8/26/2026 | $39.52 | $39.63 | $39.44 | $39.56 | 10,023 |
| 8/25/2026 | $39.64 | $39.64 | $39.50 | $39.59 | 4,700 |
| 8/24/2026 | $39.41 | $39.41 | $39.39 | $39.39 | 414 |
| 8/21/2026 | $39.53 | $39.61 | $39.53 | $39.61 | 1,046 |
| 8/20/2026 | $39.78 | $39.78 | $39.47 | $39.47 | 6,800 |
| 8/19/2026 | $39.73 | $39.95 | $39.67 | $39.80 | 9,700 |
| 8/18/2026 | $39.76 | $39.85 | $39.70 | $39.70 | 16,600 |
| 8/17/2026 | $40.36 | $40.36 | $40.19 | $40.22 | 5,900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
PRXG Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
