PSFE(PSFE)
PSFE
$6.34—Stale · unknown old
NYSE • Last print unknown ago
$6.34—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $6.36 | $6.41 | $6.28 | $6.34 | 221,707 |
| 9/10/2026 | $6.16 | $6.31 | $6.13 | $6.25 | 294,848 |
| 9/9/2026 | $6.50 | $6.50 | $6.17 | $6.20 | 263,082 |
| 9/8/2026 | $6.66 | $6.66 | $6.41 | $6.52 | 407,300 |
| 9/4/2026 | $6.68 | $6.74 | $6.55 | $6.71 | 347,845 |
| 9/3/2026 | $6.73 | $6.89 | $6.57 | $6.79 | 350,817 |
| 9/2/2026 | $6.23 | $6.67 | $6.22 | $6.62 | 404,229 |
| 9/1/2026 | $6.36 | $6.43 | $6.22 | $6.22 | 424,349 |
| 8/31/2026 | $6.69 | $6.73 | $6.40 | $6.44 | 384,592 |
| 8/28/2026 | $6.75 | $6.84 | $6.63 | $6.79 | 217,300 |
| 8/27/2026 | $6.82 | $6.94 | $6.63 | $6.72 | 384,753 |
| 8/26/2026 | $6.82 | $6.85 | $6.63 | $6.78 | 231,332 |
| 8/25/2026 | $6.64 | $6.84 | $6.50 | $6.82 | 214,040 |
| 8/24/2026 | $6.90 | $6.91 | $6.65 | $6.65 | 351,014 |
| 8/21/2026 | $6.62 | $6.91 | $6.60 | $6.87 | 344,531 |
| 8/20/2026 | $6.72 | $6.75 | $6.48 | $6.59 | 263,211 |
| 8/19/2026 | $6.56 | $6.84 | $6.52 | $6.74 | 331,324 |
| 8/18/2026 | $6.76 | $6.87 | $6.50 | $6.52 | 449,914 |
| 8/17/2026 | $6.66 | $6.99 | $6.52 | $6.71 | 525,800 |
| 8/14/2026 | $7.75 | $7.76 | $6.31 | $6.64 | 1.65M |
| 8/13/2026 | $6.76 | $8.21 | $6.62 | $7.91 | 853,300 |
| 8/12/2026 | $6.79 | $6.96 | $6.65 | $6.87 | 445,800 |
| 8/11/2026 | $7.19 | $7.37 | $6.83 | $6.89 | 411,400 |
| 8/10/2026 | $7.22 | $7.28 | $6.97 | $7.14 | 308,300 |
| 8/7/2026 | $7.54 | $7.61 | $7.21 | $7.32 | 289,100 |
| 8/6/2026 | $8.03 | $8.03 | $7.22 | $7.52 | 401,138 |
| 8/5/2026 | $7.94 | $8.14 | $7.82 | $8.03 | 309,210 |
| 8/4/2026 | $7.72 | $8.00 | $7.69 | $7.90 | 246,030 |
| 8/3/2026 | $8.30 | $8.42 | $7.80 | $7.84 | 245,399 |
| 7/31/2026 | $8.29 | $8.47 | $8.00 | $8.08 | 226,624 |
| 7/30/2026 | $8.80 | $8.80 | $8.34 | $8.47 | 211,202 |
| 7/29/2026 | $8.73 | $8.90 | $8.57 | $8.64 | 327,172 |
| 7/28/2026 | $8.67 | $9.12 | $8.63 | $9.03 | 297,027 |
| 7/27/2026 | $8.10 | $8.78 | $8.06 | $8.58 | 280,532 |
| 7/24/2026 | $7.86 | $8.07 | $7.73 | $7.95 | 192,900 |
| 7/23/2026 | $7.79 | $7.86 | $7.62 | $7.75 | 310,409 |
| 7/22/2026 | $8.19 | $8.19 | $7.79 | $7.89 | 155,300 |
| 7/21/2026 | $8.11 | $8.28 | $7.97 | $8.13 | 243,569 |
| 7/20/2026 | $8.10 | $8.37 | $7.97 | $8.17 | 177,452 |
| 7/17/2026 | $8.29 | $8.39 | $8.07 | $8.15 | 168,078 |
| 7/16/2026 | $8.57 | $8.60 | $8.37 | $8.45 | 142,237 |
| 7/15/2026 | $8.27 | $8.65 | $8.14 | $8.47 | 305,600 |
| 7/14/2026 | $8.02 | $8.12 | $7.84 | $8.02 | 179,200 |
| 7/13/2026 | $8.19 | $8.44 | $8.04 | $8.16 | 170,621 |
| 7/10/2026 | $7.97 | $8.13 | $7.91 | $8.07 | 188,658 |
| 7/9/2026 | $7.69 | $7.92 | $7.66 | $7.90 | 171,309 |
| 7/8/2026 | $7.89 | $7.91 | $7.59 | $7.77 | 207,145 |
| 7/7/2026 | $8.48 | $8.50 | $8.07 | $8.08 | 203,200 |
| 7/6/2026 | $8.35 | $8.54 | $8.11 | $8.37 | 271,100 |
| 7/2/2026 | $7.97 | $8.54 | $7.97 | $8.41 | 392,200 |
| 7/1/2026 | $7.57 | $8.01 | $7.57 | $7.88 | 371,396 |
| 6/30/2026 | $7.36 | $7.60 | $7.18 | $7.47 | 251,934 |
| 6/29/2026 | $7.40 | $7.57 | $7.30 | $7.37 | 376,600 |
| 6/26/2026 | $6.70 | $7.42 | $6.68 | $7.42 | 895,600 |
| 6/25/2026 | $6.75 | $6.89 | $6.55 | $6.63 | 209,936 |
| 6/24/2026 | $6.60 | $6.92 | $6.60 | $6.75 | 337,402 |
| 6/23/2026 | $6.60 | $6.67 | $6.51 | $6.55 | 321,169 |
| 6/22/2026 | $6.80 | $6.87 | $6.64 | $6.68 | 263,626 |
| 6/18/2026 | $6.90 | $6.91 | $6.65 | $6.78 | 417,517 |
| 6/17/2026 | $7.11 | $7.35 | $6.78 | $6.81 | 238,184 |
| 6/16/2026 | $7.00 | $7.23 | $6.96 | $7.19 | 203,200 |
| 6/15/2026 | $7.32 | $7.46 | $6.95 | $6.95 | 239,446 |