PTPI(PTPI)
PTPI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 835,570 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,139 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103,200 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,344 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 551,100 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,015 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,700 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/24/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 58,700 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 7/21/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 232,600 |
| 7/20/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 36,835 |
| 7/17/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 72,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 178,410 |
| 7/14/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 353,500 |
| 7/13/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 168,831 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 90,214 |
| 7/8/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 15,019 |
| 7/7/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 345,000 |
| 7/6/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 351,419 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,600 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106,118 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 422,400 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,900 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,521 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 87,300 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,438 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,317 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 47,843 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 45,720 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 114,338 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,542 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 94,915 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 465,639 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,115 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,730 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 119,100 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 108,888 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66,045 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,305 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 91,709 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,225 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,200 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,701 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,198 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,701 |