PVGDF(PVGDF)
PVGDF
$0.13—Stale · unknown old
OTC • Last print unknown ago
$0.13—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 5,464 |
| 9/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 9/16/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 510,086 |
| 9/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 47,875 |
| 9/14/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 289,600 |
| 9/11/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 22,400 |
| 9/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 133,577 |
| 9/9/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 213,636 |
| 9/8/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 117,101 |
| 9/4/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 14,526 |
| 9/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 31,300 |
| 9/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,490 |
| 9/1/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 11,700 |
| 8/31/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 7,820 |
| 8/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 17,990 |
| 8/27/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 15,700 |
| 8/26/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 122,000 |
| 8/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 123,282 |
| 8/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 298,795 |
| 8/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 137,677 |
| 8/20/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 35,444 |
| 8/19/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 31,500 |
| 8/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 8/17/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 21,181 |
| 8/14/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 106,480 |
| 8/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 8/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 72,861 |
| 8/11/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 60,470 |
| 8/10/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 21,900 |
| 8/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 126,572 |
| 8/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 8/5/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 119,475 |
| 8/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 92,760 |
| 8/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 57,043 |
| 7/31/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,802 |
| 7/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 7/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,400 |
| 7/27/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 48,600 |
| 7/24/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 71,590 |
| 7/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 7/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 113,500 |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 33,511 |
| 7/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 7/17/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 26,754 |
| 7/16/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 590,290 |
| 7/15/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 119,290 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 18,800 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 84,000 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 174,555 |
| 7/9/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 108,180 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,995 |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 248,927 |
| 7/6/2026 | $0.13 | $0.15 | $0.12 | $0.13 | 127,374 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 299,576 |
| 7/1/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1,500 |
| 6/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 96,000 |
| 6/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 96,001 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 6/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,992 |
| 6/24/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 44,240 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 52,900 |
| 6/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |