PVGDF(PVGDF)
PVGDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,802 |
| 7/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 7/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,400 |
| 7/27/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 48,600 |
| 7/24/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 71,590 |
| 7/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 7/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 113,500 |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 33,511 |
| 7/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 7/17/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 26,754 |
| 7/16/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 590,290 |
| 7/15/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 119,290 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 18,800 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 84,000 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 174,555 |
| 7/9/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 108,180 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,995 |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 248,927 |
| 7/6/2026 | $0.13 | $0.15 | $0.12 | $0.13 | 127,374 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 299,576 |
| 7/1/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1,500 |
| 6/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 96,000 |
| 6/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 96,001 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 6/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,992 |
| 6/24/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 44,240 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 52,900 |
| 6/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 6/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 64,990 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,975 |
| 6/16/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 21,099 |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 344,717 |
| 6/12/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 121,401 |
| 6/11/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 145,267 |
| 6/10/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 209,824 |
| 6/9/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 161,603 |
| 6/8/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 268,635 |
| 6/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 357,181 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 32,540 |
| 6/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 18,060 |
| 6/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 6/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 86,107 |
| 5/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 274,389 |
| 5/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 40,095 |
| 5/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 23,241 |
| 5/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 91,846 |
| 5/22/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 260,806 |
| 5/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 115,860 |
| 5/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 11,950 |
| 5/19/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 53,950 |
| 5/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 49,000 |
| 5/15/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 102,179 |
| 5/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 88,308 |
| 5/13/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 530,425 |
| 5/12/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 158,715 |
| 5/11/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 276,470 |
| 5/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 5/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 59,987 |
| 5/6/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 97,250 |
| 5/5/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 16,805 |
| 5/4/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 99,153 |
| 5/1/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 291,909 |