Q(Q)
Q
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/8/2026 | $147.78 | $149.31 | $145.56 | $147.33 | 2.01M |
| 5/7/2026 | $150.90 | $150.91 | $142.51 | $143.59 | 1.95M |
| 5/6/2026 | $148.04 | $151.36 | $145.12 | $149.44 | 1.86M |
| 5/5/2026 | $143.74 | $147.99 | $143.50 | $146.47 | 1.13M |
| 5/4/2026 | $143.26 | $143.72 | $139.81 | $141.06 | 1.20M |
| 5/1/2026 | $141.10 | $143.72 | $138.57 | $143.33 | 1.22M |
| 4/30/2026 | $143.08 | $144.90 | $137.35 | $140.66 | 2.51M |
| 4/29/2026 | $139.33 | $142.00 | $137.37 | $141.30 | 1.92M |
| 4/28/2026 | $138.85 | $141.17 | $135.20 | $137.59 | 1.42M |
| 4/27/2026 | $144.01 | $144.84 | $138.01 | $143.85 | 2.12M |
| 4/24/2026 | $142.88 | $146.67 | $141.43 | $144.48 | 1.60M |
| 4/23/2026 | $138.60 | $146.00 | $138.40 | $140.13 | 2.63M |
| 4/22/2026 | $137.38 | $139.79 | $136.00 | $139.25 | 1.38M |
| 4/21/2026 | $138.90 | $139.13 | $133.81 | $134.85 | 1.21M |
| 4/20/2026 | $136.25 | $138.28 | $134.99 | $138.10 | 1.03M |
| 4/17/2026 | $134.27 | $137.80 | $133.87 | $136.29 | 1.40M |
| 4/16/2026 | $130.39 | $132.23 | $129.26 | $131.30 | 1.19M |
| 4/15/2026 | $131.73 | $132.75 | $129.20 | $131.79 | 1.31M |
| 4/14/2026 | $135.69 | $136.31 | $131.75 | $132.77 | 1.26M |
| 4/13/2026 | $130.08 | $135.06 | $129.78 | $135.02 | 1.52M |
| 4/10/2026 | $131.46 | $132.21 | $130.11 | $130.65 | 1.39M |
| 4/9/2026 | $128.75 | $132.49 | $128.75 | $129.88 | 1.58M |
| 4/8/2026 | $126.50 | $131.91 | $124.62 | $129.34 | 2.25M |
| 4/7/2026 | $117.12 | $119.92 | $116.37 | $118.99 | 1.31M |
| 4/6/2026 | $117.00 | $119.05 | $115.32 | $118.87 | 1.02M |
| 4/2/2026 | $113.97 | $120.43 | $112.57 | $116.53 | 791,732 |
| 4/1/2026 | $115.92 | $120.82 | $115.92 | $118.56 | 1.27M |
| 3/31/2026 | $109.11 | $115.51 | $108.09 | $115.38 | 1.56M |
| 3/30/2026 | $113.79 | $113.97 | $106.17 | $107.11 | 1.86M |
| 3/27/2026 | $111.22 | $113.06 | $109.70 | $111.76 | 1.47M |
| 3/26/2026 | $117.10 | $118.97 | $112.19 | $112.78 | 1.60M |
| 3/25/2026 | $120.00 | $122.64 | $119.38 | $120.26 | 1.27M |
| 3/24/2026 | $113.71 | $119.31 | $113.71 | $118.34 | 1.71M |
| 3/23/2026 | $112.01 | $117.86 | $111.02 | $114.92 | 2.83M |
| 3/20/2026 | $111.07 | $111.95 | $106.22 | $107.59 | 5.04M |
| 3/19/2026 | $109.86 | $113.78 | $108.57 | $111.94 | 2.29M |
| 3/18/2026 | $112.54 | $116.20 | $112.40 | $113.98 | 1.31M |
| 3/17/2026 | $112.38 | $113.59 | $110.40 | $113.57 | 1.16M |
| 3/16/2026 | $111.95 | $113.22 | $109.90 | $112.25 | 1.83M |
| 3/13/2026 | $108.90 | $110.28 | $106.74 | $109.05 | 2.17M |
| 3/12/2026 | $113.50 | $113.79 | $105.41 | $107.04 | 2.62M |
| 3/11/2026 | $113.89 | $116.66 | $113.79 | $116.27 | 2.48M |
| 3/10/2026 | $113.46 | $117.16 | $112.58 | $113.97 | 1.97M |
| 3/9/2026 | $106.99 | $114.35 | $106.00 | $114.25 | 2.00M |
| 3/6/2026 | $112.06 | $115.92 | $109.27 | $110.14 | 2.30M |
| 3/5/2026 | $117.11 | $119.75 | $113.44 | $115.94 | 2.17M |
| 3/4/2026 | $118.97 | $120.64 | $116.84 | $120.03 | 2.51M |
| 3/3/2026 | $117.28 | $119.31 | $113.71 | $116.12 | 3.23M |
| 3/2/2026 | $124.43 | $126.07 | $121.29 | $124.07 | 2.13M |
| 2/27/2026 | $122.53 | $127.18 | $120.90 | $126.76 | 4.74M |
| 2/26/2026 | $139.94 | $140.60 | $117.00 | $124.78 | 8.40M |
| 2/25/2026 | $118.00 | $120.25 | $116.56 | $119.86 | 4.12M |
| 2/24/2026 | $112.39 | $117.91 | $112.39 | $116.79 | 2.42M |
| 2/23/2026 | $112.75 | $113.74 | $110.10 | $111.58 | 2.34M |
| 2/20/2026 | $111.67 | $116.20 | $111.24 | $113.46 | 2.21M |
| 2/19/2026 | $114.61 | $115.10 | $110.54 | $112.86 | 1.66M |
| 2/18/2026 | $111.84 | $117.15 | $111.65 | $115.25 | 3.42M |
| 2/17/2026 | $110.93 | $113.22 | $108.08 | $111.94 | 1.94M |
| 2/13/2026 | $109.04 | $113.88 | $108.07 | $111.69 | 2.74M |
| 2/12/2026 | $115.47 | $117.69 | $107.57 | $108.54 | 2.67M |
| 2/11/2026 | $110.62 | $114.88 | $109.06 | $114.51 | 3.00M |
| 2/10/2026 | $108.26 | $112.41 | $107.35 | $109.30 | 4.26M |
| 2/9/2026 | $98.51 | $106.29 | $97.63 | $105.20 | 2.78M |