QQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $100.30 | $102.44 | $97.51 | $99.88 | 2.41M |
| 2/2/2026 | $96.23 | $100.83 | $95.90 | $100.67 | 2.00M |
| 1/30/2026 | $98.89 | $99.89 | $96.01 | $96.18 | 2.55M |
| 1/29/2026 | $102.68 | $103.00 | $96.42 | $99.91 | 1.57M |
| 1/28/2026 | $100.94 | $103.10 | $99.25 | $102.43 | 2.38M |
| 1/27/2026 | $97.79 | $100.61 | $97.79 | $99.45 | 1.29M |
| 1/26/2026 | $96.32 | $99.33 | $95.24 | $96.74 | 1.81M |
| 1/23/2026 | $97.50 | $98.00 | $94.96 | $96.11 | 2.29M |
| 1/22/2026 | $106.00 | $107.84 | $97.90 | $98.76 | 3.65M |
| 1/21/2026 | $96.62 | $103.87 | $95.34 | $102.70 | 4.16M |
| 1/20/2026 | $93.97 | $97.63 | $93.12 | $95.13 | 1.72M |
| 1/16/2026 | $94.17 | $100.13 | $93.96 | $97.25 | 4.16M |
| 1/15/2026 | $93.64 | $97.84 | $92.89 | $93.12 | 4.53M |
| 1/14/2026 | $88.45 | $89.94 | $85.67 | $89.88 | 1.27M |
| 1/13/2026 | $91.09 | $92.04 | $88.93 | $89.67 | 2.74M |
| 1/12/2026 | $89.95 | $92.95 | $89.34 | $90.91 | 2.87M |
| 1/9/2026 | $90.17 | $91.89 | $88.84 | $90.31 | 2.14M |
| 1/8/2026 | $89.91 | $90.74 | $88.33 | $89.50 | 2.34M |
| 1/7/2026 | $92.00 | $92.94 | $89.34 | $90.25 | 1.66M |
| 1/6/2026 | $85.21 | $91.91 | $85.00 | $91.14 | 2.10M |
| 1/5/2026 | $85.00 | $86.87 | $84.98 | $85.11 | 1.27M |
| 1/2/2026 | $81.69 | $86.32 | $81.61 | $84.98 | 1.22M |
| 12/31/2025 | $84.09 | $84.09 | $81.56 | $81.65 | 1.10M |
| 12/30/2025 | $84.11 | $85.00 | $83.48 | $84.01 | 1.14M |
| 12/29/2025 | $84.00 | $84.38 | $83.00 | $83.59 | 1.12M |
| 12/26/2025 | $83.63 | $84.43 | $83.47 | $84.21 | 851,200 |
| 12/24/2025 | $83.37 | $83.64 | $82.71 | $83.37 | 637,046 |
| 12/23/2025 | $81.54 | $83.26 | $81.13 | $83.17 | 1.24M |
| 12/22/2025 | $80.96 | $82.73 | $80.55 | $81.89 | 1.72M |
| 12/19/2025 | $79.37 | $80.00 | $77.18 | $79.70 | 6.55M |
| 12/18/2025 | $78.32 | $80.69 | $77.76 | $79.03 | 2.57M |
| 12/17/2025 | $78.93 | $78.98 | $75.67 | $76.26 | 2.02M |
| 12/16/2025 | $76.50 | $79.13 | $76.14 | $78.50 | 2.97M |
| 12/15/2025 | $79.65 | $80.72 | $75.66 | $76.63 | 2.34M |
| 12/12/2025 | $84.38 | $84.59 | $78.35 | $78.94 | 2.78M |
| 12/11/2025 | $85.76 | $86.24 | $83.51 | $84.80 | 2.56M |
| 12/10/2025 | $83.79 | $87.95 | $82.73 | $86.20 | 2.40M |
| 12/9/2025 | $84.00 | $85.23 | $83.72 | $85.09 | 1.41M |
| 12/8/2025 | $81.95 | $84.69 | $81.82 | $84.30 | 1.65M |
| 12/5/2025 | $83.41 | $83.85 | $81.82 | $82.04 | 1.98M |
| 12/4/2025 | $80.00 | $83.57 | $79.81 | $83.46 | 1.83M |
| 12/3/2025 | $79.97 | $81.05 | $78.90 | $80.28 | 1.24M |
| 12/2/2025 | $78.17 | $80.49 | $77.97 | $79.75 | 2.18M |
| 12/1/2025 | $79.00 | $81.09 | $77.42 | $77.60 | 1.62M |
| 11/28/2025 | $79.28 | $81.25 | $79.28 | $81.09 | 947,312 |
| 11/26/2025 | $77.95 | $80.74 | $77.00 | $79.23 | 2.24M |
| 11/25/2025 | $73.00 | $79.06 | $72.94 | $78.01 | 3.03M |
| 11/24/2025 | $76.34 | $76.74 | $72.81 | $73.54 | 5.00M |
| 11/21/2025 | $74.97 | $77.94 | $73.22 | $75.80 | 2.74M |
| 11/20/2025 | $82.01 | $83.50 | $74.50 | $74.90 | 3.07M |
| 11/19/2025 | $79.13 | $80.31 | $75.72 | $79.62 | 3.33M |
| 11/18/2025 | $79.50 | $82.03 | $78.01 | $78.98 | 3.12M |
| 11/17/2025 | $81.63 | $84.10 | $79.20 | $81.46 | 2.50M |
| 11/14/2025 | $84.15 | $87.05 | $81.62 | $83.48 | 2.47M |
| 11/13/2025 | $91.50 | $91.75 | $84.82 | $85.90 | 3.93M |
| 11/12/2025 | $96.67 | $96.67 | $91.25 | $91.96 | 2.74M |
| 11/11/2025 | $98.45 | $102.15 | $95.50 | $96.53 | 2.49M |
| 11/10/2025 | $94.93 | $99.39 | $93.60 | $96.60 | 3.22M |
| 11/7/2025 | $92.16 | $95.00 | $88.68 | $92.31 | 3.28M |
| 11/6/2025 | $100.00 | $101.15 | $93.33 | $93.33 | 4.10M |
| 11/5/2025 | $105.01 | $105.40 | $93.38 | $99.65 | 7.11M |