Q(Q)
Q
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $161.23 | $162.52 | $155.50 | $158.20 | 1.91M |
| 6/25/2026 | $166.00 | $170.00 | $159.40 | $167.49 | 1.36M |
| 6/24/2026 | $162.16 | $165.59 | $156.16 | $158.73 | 1.78M |
| 6/23/2026 | $163.98 | $167.13 | $160.08 | $161.19 | 2.42M |
| 6/22/2026 | $174.96 | $177.28 | $170.37 | $175.64 | 4.09M |
| 6/18/2026 | $160.45 | $170.07 | $159.50 | $168.98 | 5.67M |
| 6/17/2026 | $156.20 | $162.85 | $156.20 | $156.72 | 2.26M |
| 6/16/2026 | $159.44 | $160.54 | $152.17 | $152.24 | 1.36M |
| 6/15/2026 | $157.40 | $161.83 | $153.75 | $161.02 | 1.64M |
| 6/12/2026 | $148.86 | $152.49 | $147.02 | $150.65 | 1.35M |
| 6/11/2026 | $143.75 | $150.12 | $141.84 | $149.12 | 1.48M |
| 6/10/2026 | $141.67 | $146.28 | $137.60 | $139.74 | 1.92M |
| 6/9/2026 | $146.97 | $150.96 | $135.20 | $144.70 | 1.68M |
| 6/8/2026 | $146.65 | $146.81 | $141.91 | $144.45 | 1.38M |
| 6/5/2026 | $150.00 | $150.26 | $141.47 | $142.05 | 1.86M |
| 6/4/2026 | $151.43 | $156.89 | $150.10 | $154.80 | 1.26M |
| 6/3/2026 | $155.61 | $159.33 | $154.95 | $155.00 | 1.73M |
| 6/2/2026 | $153.37 | $156.64 | $152.42 | $155.74 | 2.46M |
| 6/1/2026 | $152.10 | $154.50 | $148.92 | $151.92 | 2.21M |
| 5/29/2026 | $159.00 | $160.95 | $154.50 | $156.00 | 2.50M |
| 5/28/2026 | $160.00 | $160.50 | $155.95 | $158.96 | 1.40M |
| 5/27/2026 | $166.51 | $167.06 | $157.00 | $159.11 | 1.70M |
| 5/26/2026 | $161.38 | $165.25 | $159.00 | $164.57 | 1.58M |
| 5/22/2026 | $155.00 | $157.74 | $153.29 | $156.93 | 1.57M |
| 5/21/2026 | $152.84 | $153.88 | $150.23 | $152.76 | 1.45M |
| 5/20/2026 | $149.09 | $154.36 | $148.00 | $153.04 | 1.54M |
| 5/19/2026 | $144.30 | $147.55 | $141.57 | $145.24 | 1.62M |
| 5/18/2026 | $157.98 | $158.01 | $145.57 | $149.03 | 2.18M |
| 5/15/2026 | $157.35 | $159.09 | $154.52 | $157.23 | 1.68M |
| 5/14/2026 | $163.60 | $165.57 | $160.89 | $164.12 | 2.16M |
| 5/13/2026 | $170.72 | $171.52 | $160.22 | $162.02 | 2.66M |
| 5/12/2026 | $161.05 | $168.52 | $153.46 | $168.36 | 4.43M |
| 5/11/2026 | $147.80 | $156.53 | $147.41 | $153.24 | 3.34M |
| 5/8/2026 | $147.78 | $149.31 | $145.56 | $147.33 | 2.01M |
| 5/7/2026 | $150.90 | $150.91 | $142.51 | $143.59 | 1.95M |
| 5/6/2026 | $148.04 | $151.36 | $145.12 | $149.44 | 1.86M |
| 5/5/2026 | $143.74 | $147.99 | $143.50 | $146.47 | 1.13M |
| 5/4/2026 | $143.26 | $143.72 | $139.81 | $141.06 | 1.20M |
| 5/1/2026 | $141.10 | $143.72 | $138.57 | $143.33 | 1.22M |
| 4/30/2026 | $143.08 | $144.90 | $137.35 | $140.66 | 2.51M |
| 4/29/2026 | $139.33 | $142.00 | $137.37 | $141.30 | 1.92M |
| 4/28/2026 | $138.85 | $141.17 | $135.20 | $137.59 | 1.42M |
| 4/27/2026 | $144.01 | $144.84 | $138.01 | $143.85 | 2.12M |
| 4/24/2026 | $142.88 | $146.67 | $141.43 | $144.48 | 1.60M |
| 4/23/2026 | $138.60 | $146.00 | $138.40 | $140.13 | 2.63M |
| 4/22/2026 | $137.38 | $139.79 | $136.00 | $139.25 | 1.38M |
| 4/21/2026 | $138.90 | $139.13 | $133.81 | $134.85 | 1.21M |
| 4/20/2026 | $136.25 | $138.28 | $134.99 | $138.10 | 1.03M |
| 4/17/2026 | $134.27 | $137.80 | $133.87 | $136.29 | 1.40M |
| 4/16/2026 | $130.39 | $132.23 | $129.26 | $131.30 | 1.19M |
| 4/15/2026 | $131.73 | $132.75 | $129.20 | $131.79 | 1.31M |
| 4/14/2026 | $135.69 | $136.31 | $131.75 | $132.77 | 1.26M |
| 4/13/2026 | $130.08 | $135.06 | $129.78 | $135.02 | 1.52M |
| 4/10/2026 | $131.46 | $132.21 | $130.11 | $130.65 | 1.39M |
| 4/9/2026 | $128.75 | $132.49 | $128.75 | $129.88 | 1.58M |
| 4/8/2026 | $126.50 | $131.91 | $124.62 | $129.34 | 2.25M |
| 4/7/2026 | $117.12 | $119.92 | $116.37 | $118.99 | 1.31M |
| 4/6/2026 | $117.00 | $119.05 | $115.32 | $118.87 | 1.02M |
| 4/2/2026 | $113.97 | $120.43 | $112.57 | $116.53 | 791,732 |
| 4/1/2026 | $115.92 | $120.82 | $115.92 | $118.56 | 1.27M |
| 3/31/2026 | $109.11 | $115.51 | $108.09 | $115.38 | 1.56M |
| 3/30/2026 | $113.79 | $113.97 | $106.17 | $107.11 | 1.86M |