QQNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/20/2026 | $111.07 | $111.95 | $106.22 | $107.59 | 5.04M |
| 3/19/2026 | $109.86 | $113.78 | $108.57 | $111.94 | 2.29M |
| 3/18/2026 | $112.54 | $116.20 | $112.40 | $113.98 | 1.31M |
| 3/17/2026 | $112.38 | $113.59 | $110.40 | $113.57 | 1.16M |
| 3/16/2026 | $111.95 | $113.22 | $109.90 | $112.25 | 1.83M |
| 3/13/2026 | $108.90 | $110.28 | $106.74 | $109.05 | 2.17M |
| 3/12/2026 | $113.50 | $113.79 | $105.41 | $107.04 | 2.62M |
| 3/11/2026 | $113.89 | $116.66 | $113.79 | $116.27 | 2.48M |
| 3/10/2026 | $113.46 | $117.16 | $112.58 | $113.97 | 1.97M |
| 3/9/2026 | $106.99 | $114.35 | $106.00 | $114.25 | 2.00M |
| 3/6/2026 | $112.06 | $115.92 | $109.27 | $110.14 | 2.30M |
| 3/5/2026 | $117.11 | $119.75 | $113.44 | $115.94 | 2.17M |
| 3/4/2026 | $118.97 | $120.64 | $116.84 | $120.03 | 2.51M |
| 3/3/2026 | $117.28 | $119.31 | $113.71 | $116.12 | 3.23M |
| 3/2/2026 | $124.43 | $126.07 | $121.29 | $124.07 | 2.13M |
| 2/27/2026 | $122.53 | $127.18 | $120.90 | $126.76 | 4.74M |
| 2/26/2026 | $139.94 | $140.60 | $117.00 | $124.78 | 8.40M |
| 2/25/2026 | $118.00 | $120.25 | $116.56 | $119.86 | 4.12M |
| 2/24/2026 | $112.39 | $117.91 | $112.39 | $116.79 | 2.42M |
| 2/23/2026 | $112.75 | $113.74 | $110.10 | $111.58 | 2.34M |
| 2/20/2026 | $111.67 | $116.20 | $111.24 | $113.46 | 2.21M |
| 2/19/2026 | $114.61 | $115.10 | $110.54 | $112.86 | 1.66M |
| 2/18/2026 | $111.84 | $117.15 | $111.65 | $115.25 | 3.42M |
| 2/17/2026 | $110.93 | $113.22 | $108.08 | $111.94 | 1.94M |
| 2/13/2026 | $109.04 | $113.88 | $108.07 | $111.69 | 2.74M |
| 2/12/2026 | $115.47 | $117.69 | $107.57 | $108.54 | 2.67M |
| 2/11/2026 | $110.62 | $114.88 | $109.06 | $114.51 | 3.00M |
| 2/10/2026 | $108.26 | $112.41 | $107.35 | $109.30 | 4.26M |
| 2/9/2026 | $98.51 | $106.29 | $97.63 | $105.20 | 2.78M |
| 2/6/2026 | $94.99 | $99.79 | $94.00 | $98.22 | 1.74M |
| 2/5/2026 | $94.57 | $97.00 | $92.67 | $92.77 | 1.52M |
| 2/4/2026 | $100.05 | $100.92 | $92.85 | $95.51 | 2.48M |
| 2/3/2026 | $100.30 | $102.44 | $97.51 | $99.88 | 2.41M |
| 2/2/2026 | $96.23 | $100.83 | $95.90 | $100.67 | 2.00M |
| 1/30/2026 | $98.89 | $99.89 | $96.01 | $96.18 | 2.55M |
| 1/29/2026 | $102.68 | $103.00 | $96.42 | $99.91 | 1.57M |
| 1/28/2026 | $100.94 | $103.10 | $99.25 | $102.43 | 2.38M |
| 1/27/2026 | $97.79 | $100.61 | $97.79 | $99.45 | 1.29M |
| 1/26/2026 | $96.32 | $99.33 | $95.24 | $96.74 | 1.81M |
| 1/23/2026 | $97.50 | $98.00 | $94.96 | $96.11 | 2.29M |
| 1/22/2026 | $106.00 | $107.84 | $97.90 | $98.76 | 3.65M |
| 1/21/2026 | $96.62 | $103.87 | $95.34 | $102.70 | 4.16M |
| 1/20/2026 | $93.97 | $97.63 | $93.12 | $95.13 | 1.72M |
| 1/16/2026 | $94.17 | $100.13 | $93.96 | $97.25 | 4.16M |
| 1/15/2026 | $93.64 | $97.84 | $92.89 | $93.12 | 4.53M |
| 1/14/2026 | $88.45 | $89.94 | $85.67 | $89.88 | 1.27M |
| 1/13/2026 | $91.09 | $92.04 | $88.93 | $89.67 | 2.74M |
| 1/12/2026 | $89.95 | $92.95 | $89.34 | $90.91 | 2.87M |
| 1/9/2026 | $90.17 | $91.89 | $88.84 | $90.31 | 2.14M |
| 1/8/2026 | $89.91 | $90.74 | $88.33 | $89.50 | 2.34M |
| 1/7/2026 | $92.00 | $92.94 | $89.34 | $90.25 | 1.66M |
| 1/6/2026 | $85.21 | $91.91 | $85.00 | $91.14 | 2.10M |
| 1/5/2026 | $85.00 | $86.87 | $84.98 | $85.11 | 1.27M |
| 1/2/2026 | $81.69 | $86.32 | $81.61 | $84.98 | 1.22M |
| 12/31/2025 | $84.09 | $84.09 | $81.56 | $81.65 | 1.10M |
| 12/30/2025 | $84.11 | $85.00 | $83.48 | $84.01 | 1.14M |
| 12/29/2025 | $84.00 | $84.38 | $83.00 | $83.59 | 1.12M |
| 12/26/2025 | $83.63 | $84.43 | $83.47 | $84.21 | 851,200 |
| 12/24/2025 | $83.37 | $83.64 | $82.71 | $83.37 | 637,046 |
| 12/23/2025 | $81.54 | $83.26 | $81.13 | $83.17 | 1.24M |