QBCRF(QBCRF)
QBCRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $45.29 | $45.29 | $45.29 | $45.29 | 1,001 |
| 8/3/2026 | $46.82 | $46.82 | $46.82 | $46.82 | 2,078 |
| 7/31/2026 | $46.82 | $46.82 | $46.82 | $46.82 | 58,600 |
| 7/30/2026 | $46.37 | $46.37 | $46.37 | $46.37 | 2,078 |
| 7/29/2026 | $46.49 | $46.49 | $46.37 | $46.49 | 70,600 |
| 7/28/2026 | $46.47 | $46.47 | $46.47 | $46.47 | - |
| 7/27/2026 | $46.47 | $46.47 | $46.47 | $46.47 | 1 |
| 7/24/2026 | $46.49 | $46.49 | $46.47 | $46.47 | 31,900 |
| 7/23/2026 | $47.86 | $47.86 | $47.86 | $47.86 | 10 |
| 7/22/2026 | $47.86 | $47.86 | $47.86 | $47.86 | 38 |
| 7/21/2026 | $47.86 | $47.86 | $47.86 | $47.86 | 38 |
| 7/20/2026 | $47.86 | $47.86 | $47.86 | $47.86 | 38 |
| 7/17/2026 | $47.86 | $47.86 | $47.86 | $47.86 | 38 |
| 7/16/2026 | $44.66 | $47.86 | $44.66 | $47.84 | 28,207 |
| 7/15/2026 | $47.63 | $47.63 | $47.63 | $47.63 | 350,607 |
| 7/14/2026 | $47.72 | $47.72 | $47.72 | $47.72 | 443 |
| 7/13/2026 | $47.72 | $47.72 | $47.72 | $47.72 | 443 |
| 7/10/2026 | $47.72 | $47.72 | $47.72 | $47.72 | 95,600 |
| 7/9/2026 | $48.31 | $48.31 | $48.31 | $48.31 | 32,700 |
| 7/8/2026 | $48.12 | $48.12 | $48.12 | $48.12 | 443 |
| 7/7/2026 | $48.12 | $48.12 | $48.12 | $48.12 | 6,300 |
| 7/6/2026 | $48.66 | $49.00 | $48.66 | $49.00 | 350,112 |
| 7/2/2026 | $47.51 | $47.51 | $47.51 | $47.51 | 443 |
| 7/1/2026 | $47.51 | $47.51 | $47.51 | $47.51 | 443 |
| 6/30/2026 | $47.24 | $47.51 | $47.24 | $47.24 | 276,622 |
| 6/29/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 443 |
| 6/26/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 443 |
| 6/25/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 443 |
| 6/24/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 443 |
| 6/23/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 443 |
| 6/22/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 443 |
| 6/18/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 443 |
| 6/17/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 55,400 |
| 6/16/2026 | $48.85 | $48.85 | $48.85 | $48.85 | 451,013 |
| 6/15/2026 | $48.60 | $48.60 | $48.60 | $48.60 | 444 |
| 6/12/2026 | $48.90 | $48.90 | $48.90 | $48.90 | 300 |
| 6/11/2026 | $48.87 | $48.87 | $48.87 | $48.87 | 300 |
| 6/10/2026 | $48.87 | $48.87 | $48.87 | $48.87 | - |
| 6/9/2026 | $48.86 | $48.87 | $48.86 | $48.87 | 338 |
| 6/8/2026 | $48.08 | $48.08 | $48.08 | $48.08 | 131 |
| 6/5/2026 | $48.69 | $48.69 | $48.69 | $48.69 | 1,000 |
| 6/4/2026 | $48.69 | $48.69 | $48.69 | $48.69 | 100 |
| 6/3/2026 | $48.87 | $48.87 | $48.87 | $48.87 | 1,000 |
| 6/2/2026 | $48.83 | $48.87 | $48.83 | $48.87 | 1,000 |
| 6/1/2026 | $48.56 | $48.56 | $48.56 | $48.56 | 1,000 |
| 5/29/2026 | $48.56 | $48.56 | $48.56 | $48.56 | 5,246 |
| 5/28/2026 | $48.89 | $48.90 | $48.89 | $48.90 | 4,000 |
| 5/27/2026 | $48.44 | $48.44 | $48.44 | $48.44 | 100 |
| 5/26/2026 | $48.55 | $48.55 | $48.44 | $48.44 | 128,600 |
| 5/22/2026 | $48.05 | $48.05 | $47.94 | $47.94 | 200 |
| 5/21/2026 | $47.00 | $47.05 | $46.97 | $47.05 | 3,129 |
| 5/20/2026 | $47.62 | $48.00 | $47.62 | $47.62 | 417 |
| 5/19/2026 | $46.90 | $48.29 | $46.90 | $47.80 | 11,100 |
| 5/18/2026 | $39.34 | $46.99 | $35.45 | $46.50 | 4,500 |
| 5/15/2026 | $47.05 | $47.05 | $47.05 | $47.05 | 126 |
| 5/14/2026 | $43.12 | $44.51 | $43.12 | $44.51 | 729 |
| 5/13/2026 | $42.06 | $42.06 | $42.06 | $42.06 | 100 |
| 5/12/2026 | $42.06 | $42.06 | $42.06 | $42.06 | 100 |
| 5/11/2026 | $42.06 | $42.06 | $42.06 | $42.06 | 100 |
| 5/8/2026 | $42.06 | $42.06 | $42.06 | $42.06 | 100 |
| 5/7/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |