QGLDF(QGLDF)
QGLDF
$0.13—Stale · unknown old
OTC • Last print unknown ago
$0.13—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 265,900 |
| 9/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 89,600 |
| 9/22/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 69,997 |
| 9/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 244,001 |
| 9/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 17,623 |
| 9/17/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 13,500 |
| 9/16/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 115,600 |
| 9/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 9/14/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 88,000 |
| 9/11/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 7,700 |
| 9/10/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 15,400 |
| 9/9/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 74,800 |
| 9/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 21,400 |
| 9/4/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 29,400 |
| 9/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 21,400 |
| 9/2/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 31,500 |
| 9/1/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 100,000 |
| 8/31/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 38,000 |
| 8/28/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 142,200 |
| 8/27/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 565,000 |
| 8/26/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 211,500 |
| 8/25/2026 | $0.14 | $0.17 | $0.14 | $0.16 | 510,834 |
| 8/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 62,000 |
| 8/21/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 48,980 |
| 8/20/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 83,600 |
| 8/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 68,000 |
| 8/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
| 8/17/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 41,000 |
| 8/14/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 51,000 |
| 8/13/2026 | $0.13 | $0.13 | $0.11 | $0.13 | 22,117 |
| 8/12/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 25,200 |
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 110,000 |
| 8/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 221,800 |
| 8/7/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 103,109 |
| 8/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 8/5/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 31,500 |
| 8/4/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 34,700 |
| 8/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 7/31/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 39,700 |
| 7/30/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 28,200 |
| 7/29/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 30,400 |
| 7/28/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 48,100 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 357,600 |
| 7/24/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 208,330 |
| 7/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 10,001 |
| 7/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 51,000 |
| 7/21/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 260,302 |
| 7/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 129,000 |
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,000 |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 270,200 |
| 7/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 7/14/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 351,000 |
| 7/13/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 400,300 |
| 7/10/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 256,000 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 173,700 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,003 |
| 7/7/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 23,000 |
| 7/6/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 63,700 |
| 7/2/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 121,225 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 6/29/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 74,700 |