QGLDF(QGLDF)
QGLDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 30,400 |
| 7/28/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 48,100 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 357,600 |
| 7/24/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 208,330 |
| 7/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 10,001 |
| 7/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 51,000 |
| 7/21/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 260,302 |
| 7/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 129,000 |
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,000 |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 270,200 |
| 7/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 7/14/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 351,000 |
| 7/13/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 400,300 |
| 7/10/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 256,000 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 173,700 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,003 |
| 7/7/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 23,000 |
| 7/6/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 63,700 |
| 7/2/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 121,225 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 6/29/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 74,700 |
| 6/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 238,500 |
| 6/25/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 295,500 |
| 6/24/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 80,700 |
| 6/23/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 478,823 |
| 6/22/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 332,000 |
| 6/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 33,100 |
| 6/17/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 104,700 |
| 6/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 125,418 |
| 6/15/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 360,000 |
| 6/12/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 20,000 |
| 6/11/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 143,900 |
| 6/10/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 14,200 |
| 6/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 6/8/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 71,600 |
| 6/5/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 774,300 |
| 6/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 344,010 |
| 6/3/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 82,937 |
| 6/2/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 179,700 |
| 6/1/2026 | $0.19 | $0.21 | $0.18 | $0.19 | 619,600 |
| 5/29/2026 | $0.21 | $0.21 | $0.18 | $0.20 | 117,721 |
| 5/28/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 186,637 |
| 5/27/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 307,100 |
| 5/26/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 194,722 |
| 5/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 13,600 |
| 5/21/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 185,001 |
| 5/20/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 25,000 |
| 5/19/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 51,003 |
| 5/18/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 63,000 |
| 5/15/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 28,200 |
| 5/14/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 87,300 |
| 5/13/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 38,000 |
| 5/12/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 75,820 |
| 5/11/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 14,500 |
| 5/8/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 207,100 |
| 5/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 18,400 |
| 5/6/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 106,230 |
| 5/5/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 35,100 |
| 5/4/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 104,828 |
| 5/1/2026 | $0.18 | $0.21 | $0.17 | $0.21 | 376,900 |