RAC(RAC)
RAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 7 |
| 8/10/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 5,812 |
| 8/7/2026 | $10.48 | $10.49 | $10.48 | $10.49 | 2,640 |
| 8/6/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 4,937 |
| 8/5/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 6,104 |
| 8/4/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 146 |
| 8/3/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 7 |
| 7/31/2026 | $10.48 | $10.48 | $10.47 | $10.47 | 29,400 |
| 7/30/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 14 |
| 7/29/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 2,100 |
| 7/28/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 322 |
| 7/27/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 500 |
| 7/24/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 7 |
| 7/23/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 7 |
| 7/22/2026 | $10.47 | $10.47 | $10.45 | $10.46 | 105,300 |
| 7/21/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 107 |
| 7/20/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 8,500 |
| 7/17/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 7 |
| 7/16/2026 | $10.45 | $10.45 | $10.44 | $10.44 | 15,100 |
| 7/15/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 5,100 |
| 7/14/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 219 |
| 7/13/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 114 |
| 7/10/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 4,300 |
| 7/9/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 7/8/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 8 |
| 7/7/2026 | $10.47 | $10.47 | $10.44 | $10.47 | 299,002 |
| 7/6/2026 | $10.45 | $10.51 | $10.45 | $10.51 | 1,410 |
| 7/2/2026 | $10.45 | $10.51 | $10.45 | $10.51 | 6,500 |
| 7/1/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 3,400 |
| 6/30/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 18,248 |
| 6/29/2026 | $10.50 | $10.50 | $10.41 | $10.42 | 643 |
| 6/26/2026 | $10.55 | $10.55 | $10.47 | $10.47 | 2,700 |
| 6/25/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 90,101 |
| 6/24/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 106 |
| 6/23/2026 | $10.45 | $10.45 | $10.43 | $10.43 | 633 |
| 6/22/2026 | $10.41 | $10.44 | $10.41 | $10.44 | 400 |
| 6/18/2026 | $10.43 | $10.45 | $10.43 | $10.45 | 4,800 |
| 6/17/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 6/16/2026 | $10.45 | $10.45 | $10.44 | $10.44 | 6,400 |
| 6/15/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 5 |
| 6/12/2026 | $10.43 | $10.45 | $10.43 | $10.45 | 1,527 |
| 6/11/2026 | $10.43 | $10.45 | $10.42 | $10.42 | 37,806 |
| 6/10/2026 | $10.43 | $10.43 | $10.42 | $10.42 | 25,910 |
| 6/9/2026 | $10.43 | $10.44 | $10.43 | $10.43 | 34,300 |
| 6/8/2026 | $10.44 | $10.44 | $10.42 | $10.42 | 6,839 |
| 6/5/2026 | $10.43 | $10.45 | $10.42 | $10.45 | 3,000 |
| 6/4/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 95,200 |
| 6/3/2026 | $10.43 | $10.45 | $10.42 | $10.42 | 25,443 |
| 6/2/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 28,300 |
| 6/1/2026 | $10.45 | $10.45 | $10.42 | $10.42 | 55,049 |
| 5/29/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 5/28/2026 | $10.42 | $10.43 | $10.42 | $10.42 | 211,714 |
| 5/27/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 5/26/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 7 |
| 5/22/2026 | $10.41 | $10.42 | $10.41 | $10.42 | 20,700 |
| 5/21/2026 | $10.42 | $10.42 | $10.41 | $10.42 | 25,200 |
| 5/20/2026 | $10.41 | $10.45 | $10.41 | $10.42 | 14,800 |
| 5/19/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 125,801 |
| 5/18/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 5 |
| 5/15/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 8 |
| 5/14/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 5/13/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |