RDFI(RDFI)
RDFI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $23.45 | $23.48 | $23.43 | $23.47 | 9,184 |
| 8/7/2026 | $23.53 | $23.53 | $23.42 | $23.45 | 5,400 |
| 8/6/2026 | $23.35 | $23.39 | $23.34 | $23.35 | 22,300 |
| 8/5/2026 | $23.80 | $23.80 | $23.30 | $23.33 | 59,922 |
| 8/4/2026 | $23.29 | $23.33 | $23.28 | $23.29 | 4,113 |
| 8/3/2026 | $23.40 | $23.40 | $23.37 | $23.39 | 13,319 |
| 7/31/2026 | $23.31 | $23.36 | $23.31 | $23.34 | 29,000 |
| 7/30/2026 | $23.33 | $23.34 | $23.32 | $23.34 | 1,040 |
| 7/29/2026 | $23.33 | $23.37 | $23.27 | $23.27 | 6,200 |
| 7/28/2026 | $23.32 | $23.38 | $23.32 | $23.35 | 11,200 |
| 7/27/2026 | $23.35 | $23.35 | $23.28 | $23.34 | 6,935 |
| 7/24/2026 | $23.46 | $23.46 | $23.27 | $23.27 | 14,700 |
| 7/23/2026 | $23.44 | $23.45 | $23.33 | $23.35 | 16,300 |
| 7/22/2026 | $23.58 | $23.60 | $23.58 | $23.58 | 14,500 |
| 7/21/2026 | $23.65 | $23.66 | $23.60 | $23.63 | 20,134 |
| 7/20/2026 | $23.55 | $23.63 | $23.55 | $23.62 | 6,800 |
| 7/17/2026 | $23.63 | $23.63 | $23.57 | $23.57 | 3,800 |
| 7/16/2026 | $23.65 | $23.69 | $23.63 | $23.65 | 23,801 |
| 7/15/2026 | $23.74 | $23.74 | $23.67 | $23.67 | 12,117 |
| 7/14/2026 | $23.63 | $23.92 | $23.62 | $23.92 | 26,838 |
| 7/13/2026 | $23.62 | $23.62 | $23.56 | $23.56 | 1,600 |
| 7/10/2026 | $23.71 | $23.71 | $23.60 | $23.63 | 6,030 |
| 7/9/2026 | $23.64 | $23.65 | $23.60 | $23.65 | 5,700 |
| 7/8/2026 | $23.58 | $23.58 | $23.52 | $23.55 | 13,900 |
| 7/7/2026 | $23.68 | $23.68 | $23.59 | $23.60 | 8,717 |
| 7/6/2026 | $23.86 | $23.86 | $23.65 | $23.67 | 23,900 |
| 7/2/2026 | $23.65 | $23.70 | $23.65 | $23.65 | 54,900 |
| 7/1/2026 | $23.80 | $23.88 | $23.79 | $23.79 | 27,332 |
| 6/30/2026 | $23.77 | $23.83 | $23.77 | $23.82 | 5,000 |
| 6/29/2026 | $23.58 | $23.75 | $23.58 | $23.73 | 4,517 |
| 6/26/2026 | $23.63 | $23.63 | $23.55 | $23.56 | 10,738 |
| 6/25/2026 | $23.47 | $23.53 | $23.47 | $23.53 | 10,710 |
| 6/24/2026 | $23.41 | $23.43 | $23.40 | $23.40 | 4,133 |
| 6/23/2026 | $23.35 | $23.39 | $23.35 | $23.37 | 16,606 |
| 6/22/2026 | $23.39 | $23.40 | $23.35 | $23.37 | 13,400 |
| 6/18/2026 | $23.42 | $23.42 | $23.40 | $23.40 | 3,200 |
| 6/17/2026 | $23.50 | $23.50 | $23.36 | $23.36 | 8,000 |
| 6/16/2026 | $23.47 | $23.49 | $23.42 | $23.49 | 55,500 |
| 6/15/2026 | $23.41 | $23.45 | $23.39 | $23.42 | 12,134 |
| 6/12/2026 | $23.31 | $23.35 | $23.30 | $23.34 | 8,739 |
| 6/11/2026 | $23.09 | $23.29 | $23.09 | $23.29 | 8,138 |
| 6/10/2026 | $23.15 | $23.24 | $23.15 | $23.16 | 7,400 |
| 6/9/2026 | $23.22 | $23.26 | $23.07 | $23.15 | 31,913 |
| 6/8/2026 | $22.62 | $23.20 | $22.62 | $23.12 | 31,700 |
| 6/5/2026 | $23.23 | $23.23 | $23.10 | $23.10 | 813 |
| 6/4/2026 | $23.53 | $23.53 | $23.25 | $23.28 | 2,400 |
| 6/3/2026 | $23.35 | $23.35 | $23.25 | $23.25 | 18,628 |
| 6/2/2026 | $23.36 | $23.38 | $23.34 | $23.37 | 5,000 |
| 6/1/2026 | $23.58 | $23.60 | $23.51 | $23.52 | 12,600 |
| 5/29/2026 | $23.67 | $23.68 | $23.60 | $23.63 | 7,347 |
| 5/28/2026 | $23.55 | $23.62 | $23.55 | $23.61 | 20,936 |
| 5/27/2026 | $23.51 | $23.55 | $23.48 | $23.53 | 5,526 |
| 5/26/2026 | $23.43 | $23.43 | $23.42 | $23.43 | 11,931 |
| 5/22/2026 | $23.33 | $23.34 | $23.30 | $23.33 | 8,700 |
| 5/21/2026 | $23.23 | $23.27 | $23.21 | $23.23 | 6,923 |
| 5/20/2026 | $23.06 | $23.22 | $23.06 | $23.22 | 3,700 |
| 5/19/2026 | $22.58 | $23.05 | $22.58 | $22.99 | 9,600 |
| 5/18/2026 | $23.05 | $23.25 | $23.05 | $23.10 | 3,048 |
| 5/15/2026 | $22.99 | $23.41 | $22.99 | $23.24 | 12,833 |
| 5/14/2026 | $23.59 | $23.60 | $23.55 | $23.55 | 4,527 |
| 5/13/2026 | $23.53 | $23.58 | $23.52 | $23.58 | 28,202 |
| 5/12/2026 | $23.52 | $23.54 | $23.46 | $23.54 | 5,300 |