REAI(REAI)
REAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 100 |
| 7/16/2026 | $21.50 | $21.56 | $21.50 | $21.56 | 4,410 |
| 7/15/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 100 |
| 7/14/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 100 |
| 7/13/2026 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 7/10/2026 | $21.20 | $21.38 | $21.19 | $21.38 | 348 |
| 7/9/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 100 |
| 7/8/2026 | $21.08 | $21.09 | $21.08 | $21.09 | 248 |
| 7/7/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 7/6/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 7/2/2026 | $21.14 | $21.14 | $21.14 | $21.14 | 100 |
| 7/1/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 6/30/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 100 |
| 6/29/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 6/26/2026 | $21.66 | $21.66 | $21.66 | $21.66 | 100 |
| 6/25/2026 | $21.37 | $21.37 | $21.37 | $21.37 | 100 |
| 6/24/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 6/23/2026 | $21.37 | $21.45 | $21.37 | $21.45 | 444 |
| 6/22/2026 | $21.37 | $21.38 | $21.36 | $21.36 | 700 |
| 6/18/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 100 |
| 6/17/2026 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 6/16/2026 | $21.56 | $21.56 | $21.56 | $21.56 | 100 |
| 6/15/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 6/12/2026 | $21.44 | $21.53 | $21.44 | $21.53 | 300 |
| 6/11/2026 | $21.27 | $21.42 | $21.27 | $21.42 | 143 |
| 6/10/2026 | $21.37 | $21.37 | $21.37 | $21.37 | 120 |
| 6/9/2026 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 6/8/2026 | $21.09 | $21.09 | $21.09 | $21.09 | 100 |
| 6/5/2026 | $21.50 | $21.50 | $21.39 | $21.39 | 118 |
| 6/4/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 6/3/2026 | $21.12 | $21.24 | $21.09 | $21.13 | 6,001 |
| 6/2/2026 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 6/1/2026 | $21.27 | $21.27 | $21.27 | $21.27 | 100 |
| 5/29/2026 | $21.52 | $21.52 | $21.52 | $21.52 | 100 |
| 5/28/2026 | $21.63 | $21.63 | $21.63 | $21.63 | 100 |
| 5/27/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 117 |
| 5/26/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 100 |
| 5/22/2026 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
| 5/21/2026 | $21.64 | $21.64 | $21.64 | $21.64 | 100 |
| 5/20/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 5/19/2026 | $21.24 | $21.24 | $21.24 | $21.24 | 118 |
| 5/18/2026 | $21.27 | $21.27 | $21.27 | $21.27 | 100 |
| 5/15/2026 | $21.12 | $21.12 | $21.12 | $21.12 | 100 |
| 5/14/2026 | $21.43 | $21.43 | $21.43 | $21.43 | 100 |
| 5/13/2026 | $21.57 | $21.58 | $21.57 | $21.58 | 134 |
| 5/12/2026 | $21.62 | $21.62 | $21.62 | $21.62 | 100 |
| 5/11/2026 | $21.77 | $21.77 | $21.77 | $21.77 | 100 |
| 5/8/2026 | $21.76 | $21.76 | $21.76 | $21.76 | 100 |
| 5/7/2026 | $21.74 | $21.74 | $21.70 | $21.70 | 122 |
| 5/6/2026 | $21.92 | $21.92 | $21.92 | $21.92 | 100 |
| 5/5/2026 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 5/4/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 100 |
| 5/1/2026 | $21.60 | $21.61 | $21.48 | $21.48 | 300 |
| 4/30/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 4/29/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 100 |
| 4/28/2026 | $21.32 | $21.32 | $21.32 | $21.32 | 100 |
| 4/27/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 100 |
| 4/24/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 4/23/2026 | $21.47 | $21.47 | $21.47 | $21.47 | 100 |
| 4/22/2026 | $21.36 | $21.36 | $21.36 | $21.36 | 100 |
| 4/21/2026 | $21.33 | $21.33 | $21.33 | $21.33 | 100 |
| 4/20/2026 | $21.64 | $21.64 | $21.64 | $21.64 | 119 |