REYN(REYN)
REYN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $24.31 | $24.57 | $24.09 | $24.20 | 895,655 |
| 8/26/2026 | $24.64 | $24.84 | $24.42 | $24.61 | 1.42M |
| 8/25/2026 | $25.25 | $25.28 | $24.40 | $24.56 | 1.50M |
| 8/24/2026 | $25.47 | $25.85 | $25.27 | $25.29 | 931,047 |
| 8/21/2026 | $25.55 | $25.65 | $25.33 | $25.47 | 1.06M |
| 8/20/2026 | $25.76 | $25.92 | $25.43 | $25.50 | 1.03M |
| 8/19/2026 | $25.98 | $26.37 | $25.96 | $26.08 | 1.08M |
| 8/18/2026 | $26.08 | $26.29 | $25.72 | $25.76 | 1.85M |
| 8/17/2026 | $25.78 | $26.13 | $25.55 | $25.91 | 1.40M |
| 8/14/2026 | $26.27 | $26.42 | $26.12 | $26.25 | 843,200 |
| 8/13/2026 | $26.46 | $26.58 | $26.21 | $26.31 | 1.00M |
| 8/12/2026 | $26.05 | $26.35 | $25.93 | $26.23 | 1.18M |
| 8/11/2026 | $25.96 | $26.25 | $25.93 | $26.13 | 1.03M |
| 8/10/2026 | $26.29 | $26.49 | $25.76 | $26.13 | 1.29M |
| 8/7/2026 | $26.38 | $26.66 | $26.21 | $26.52 | 937,127 |
| 8/6/2026 | $26.76 | $26.94 | $26.19 | $26.29 | 1.62M |
| 8/5/2026 | $26.31 | $26.87 | $26.17 | $26.76 | 1.13M |
| 8/4/2026 | $25.30 | $26.33 | $25.22 | $26.31 | 1.21M |
| 8/3/2026 | $25.14 | $25.60 | $24.99 | $25.23 | 1.26M |
| 7/31/2026 | $25.14 | $25.42 | $24.90 | $24.94 | 1.09M |
| 7/30/2026 | $25.64 | $25.94 | $25.12 | $25.26 | 1.57M |
| 7/29/2026 | $24.72 | $26.06 | $24.62 | $25.70 | 1.72M |
| 7/28/2026 | $25.96 | $26.48 | $25.61 | $25.81 | 1.69M |
| 7/27/2026 | $25.71 | $25.89 | $25.44 | $25.50 | 989,600 |
| 7/24/2026 | $25.33 | $25.78 | $25.22 | $25.61 | 1.38M |
| 7/23/2026 | $25.66 | $25.77 | $25.13 | $25.21 | 1.08M |
| 7/22/2026 | $25.99 | $26.14 | $25.85 | $25.98 | 767,200 |
| 7/21/2026 | $25.91 | $26.05 | $25.61 | $25.83 | 864,400 |
| 7/20/2026 | $26.26 | $26.45 | $26.00 | $26.06 | 876,900 |
| 7/17/2026 | $26.70 | $26.83 | $26.13 | $26.24 | 861,300 |
| 7/16/2026 | $26.20 | $26.77 | $26.20 | $26.50 | 1.22M |
| 7/15/2026 | $26.12 | $26.56 | $26.07 | $26.20 | 1.16M |
| 7/14/2026 | $26.32 | $26.42 | $25.83 | $26.20 | 922,121 |
| 7/13/2026 | $26.39 | $26.84 | $26.14 | $26.30 | 846,496 |
| 7/10/2026 | $26.26 | $26.77 | $26.10 | $26.27 | 1.02M |
| 7/9/2026 | $25.69 | $26.29 | $25.45 | $26.03 | 1.22M |
| 7/8/2026 | $26.13 | $26.17 | $25.31 | $25.69 | 1.31M |
| 7/7/2026 | $26.77 | $26.88 | $26.08 | $26.20 | 1.54M |
| 7/6/2026 | $27.23 | $27.27 | $26.24 | $26.46 | 1.28M |
| 7/2/2026 | $27.28 | $27.32 | $26.88 | $27.18 | 1.42M |
| 7/1/2026 | $26.85 | $27.26 | $26.85 | $27.13 | 1.31M |
| 6/30/2026 | $26.97 | $27.01 | $26.49 | $26.85 | 1.63M |
| 6/29/2026 | $26.70 | $27.13 | $26.52 | $27.12 | 1.86M |
| 6/26/2026 | $26.31 | $26.92 | $26.24 | $26.82 | 1.98M |
| 6/25/2026 | $25.82 | $26.43 | $25.78 | $26.31 | 1.91M |
| 6/24/2026 | $24.67 | $25.85 | $24.67 | $25.73 | 1.71M |
| 6/23/2026 | $24.00 | $24.76 | $23.87 | $24.49 | 1.26M |
| 6/22/2026 | $23.73 | $24.25 | $23.67 | $23.81 | 1.50M |
| 6/18/2026 | $23.39 | $23.92 | $23.31 | $23.87 | 1.51M |
| 6/17/2026 | $23.54 | $23.78 | $23.14 | $23.33 | 1.17M |
| 6/16/2026 | $23.52 | $23.91 | $23.47 | $23.62 | 954,927 |
| 6/15/2026 | $23.51 | $23.76 | $23.33 | $23.43 | 770,100 |
| 6/12/2026 | $23.52 | $23.70 | $23.46 | $23.53 | 725,300 |
| 6/11/2026 | $23.41 | $23.71 | $23.19 | $23.42 | 877,430 |
| 6/10/2026 | $23.12 | $23.51 | $23.08 | $23.45 | 1.08M |
| 6/9/2026 | $22.60 | $23.07 | $22.50 | $23.03 | 1.08M |
| 6/8/2026 | $22.29 | $22.69 | $22.20 | $22.45 | 976,158 |
| 6/5/2026 | $21.79 | $22.61 | $21.79 | $22.46 | 916,204 |
| 6/4/2026 | $21.82 | $21.95 | $21.43 | $21.68 | 940,500 |
| 6/3/2026 | $21.57 | $21.79 | $21.46 | $21.54 | 1.02M |
| 6/2/2026 | $21.39 | $21.63 | $21.29 | $21.57 | 864,900 |
| 6/1/2026 | $21.50 | $21.50 | $21.00 | $21.36 | 1.02M |