RM(RM)
RM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $33.46 | $34.96 | $33.36 | $34.96 | 52,974 |
| 5/19/2026 | $34.69 | $35.02 | $33.77 | $33.96 | 52,606 |
| 5/18/2026 | $34.85 | $35.97 | $34.67 | $35.17 | 92,232 |
| 5/15/2026 | $34.78 | $34.81 | $33.30 | $34.20 | 44,200 |
| 5/14/2026 | $34.48 | $34.93 | $34.48 | $34.88 | 49,300 |
| 5/13/2026 | $33.91 | $34.20 | $33.33 | $34.14 | 62,100 |
| 5/12/2026 | $34.19 | $34.70 | $33.51 | $34.25 | 70,300 |
| 5/11/2026 | $35.32 | $35.32 | $34.11 | $34.37 | 56,647 |
| 5/8/2026 | $34.98 | $35.43 | $34.53 | $35.34 | 41,248 |
| 5/7/2026 | $35.23 | $35.90 | $34.78 | $34.97 | 61,200 |
| 5/6/2026 | $35.19 | $35.91 | $34.55 | $34.97 | 47,739 |
| 5/5/2026 | $34.17 | $35.50 | $34.17 | $34.84 | 60,100 |
| 5/4/2026 | $34.45 | $35.29 | $33.71 | $33.88 | 59,900 |
| 5/1/2026 | $37.47 | $37.70 | $34.81 | $34.94 | 67,037 |
| 4/30/2026 | $39.24 | $41.51 | $36.17 | $37.35 | 84,100 |
| 4/29/2026 | $39.36 | $39.36 | $38.00 | $38.52 | 59,136 |
| 4/28/2026 | $39.98 | $40.04 | $39.28 | $39.32 | 40,100 |
| 4/27/2026 | $39.03 | $39.83 | $39.03 | $39.67 | 27,742 |
| 4/24/2026 | $38.52 | $39.28 | $37.84 | $39.15 | 69,400 |
| 4/23/2026 | $39.21 | $39.69 | $37.67 | $38.75 | 64,418 |
| 4/22/2026 | $38.70 | $39.81 | $38.67 | $39.47 | 57,900 |
| 4/21/2026 | $39.95 | $40.60 | $38.05 | $38.27 | 49,123 |
| 4/20/2026 | $39.73 | $40.27 | $39.23 | $39.76 | 82,249 |
| 4/17/2026 | $39.09 | $40.40 | $38.35 | $39.99 | 95,900 |
| 4/16/2026 | $37.95 | $38.72 | $37.95 | $38.54 | 59,000 |
| 4/15/2026 | $37.90 | $38.50 | $37.85 | $38.22 | 79,608 |
| 4/14/2026 | $37.67 | $38.38 | $37.67 | $37.96 | 48,700 |
| 4/13/2026 | $36.20 | $37.85 | $36.20 | $37.78 | 84,600 |
| 4/10/2026 | $36.49 | $36.61 | $36.22 | $36.36 | 44,000 |
| 4/9/2026 | $35.62 | $36.70 | $35.19 | $36.53 | 85,221 |
| 4/8/2026 | $35.55 | $36.14 | $35.04 | $35.49 | 102,314 |
| 4/7/2026 | $34.14 | $35.15 | $33.80 | $34.54 | 65,500 |
| 4/6/2026 | $33.01 | $34.36 | $33.01 | $34.23 | 58,300 |
| 4/2/2026 | $32.08 | $33.13 | $31.25 | $33.12 | 75,800 |
| 4/1/2026 | $32.48 | $32.95 | $32.14 | $32.60 | 52,600 |
| 3/31/2026 | $31.90 | $32.51 | $31.58 | $32.25 | 38,634 |
| 3/30/2026 | $31.14 | $32.15 | $31.14 | $31.75 | 51,000 |
| 3/27/2026 | $32.03 | $32.33 | $30.84 | $31.36 | 62,003 |
| 3/26/2026 | $32.09 | $32.55 | $31.76 | $32.43 | 61,411 |
| 3/25/2026 | $33.02 | $33.03 | $31.74 | $32.27 | 78,500 |
| 3/24/2026 | $32.18 | $32.99 | $31.87 | $32.44 | 65,900 |
| 3/23/2026 | $32.21 | $33.07 | $31.65 | $32.57 | 58,704 |
| 3/20/2026 | $31.26 | $31.61 | $30.75 | $31.41 | 126,217 |
| 3/19/2026 | $30.61 | $32.00 | $30.53 | $31.08 | 40,412 |
| 3/18/2026 | $31.36 | $31.77 | $30.80 | $30.89 | 36,500 |
| 3/17/2026 | $31.42 | $31.73 | $31.13 | $31.47 | 36,400 |
| 3/16/2026 | $31.22 | $31.56 | $30.46 | $30.91 | 57,814 |
| 3/13/2026 | $31.63 | $32.34 | $30.69 | $30.88 | 38,042 |
| 3/12/2026 | $31.28 | $31.75 | $31.00 | $31.47 | 40,400 |
| 3/11/2026 | $32.23 | $32.56 | $31.47 | $32.02 | 43,200 |
| 3/10/2026 | $31.84 | $32.85 | $31.76 | $32.34 | 49,038 |
| 3/9/2026 | $31.67 | $32.44 | $30.89 | $32.31 | 37,900 |
| 3/6/2026 | $32.30 | $32.35 | $31.00 | $32.24 | 49,527 |
| 3/5/2026 | $33.83 | $35.13 | $32.81 | $33.20 | 49,500 |
| 3/4/2026 | $32.98 | $34.35 | $32.90 | $33.91 | 70,700 |
| 3/3/2026 | $31.52 | $32.73 | $31.30 | $32.44 | 52,400 |
| 3/2/2026 | $31.23 | $32.73 | $31.11 | $32.35 | 30,629 |
| 2/27/2026 | $32.56 | $33.31 | $31.66 | $31.82 | 54,600 |
| 2/26/2026 | $33.38 | $33.69 | $32.63 | $33.23 | 40,432 |
| 2/25/2026 | $32.25 | $33.10 | $31.58 | $32.92 | 39,300 |
| 2/24/2026 | $32.37 | $33.31 | $31.58 | $31.83 | 57,402 |
| 2/23/2026 | $34.40 | $34.55 | $31.97 | $32.00 | 81,042 |
| 2/20/2026 | $34.20 | $35.07 | $34.20 | $34.60 | 80,648 |