RMRDF(RMRDF)
RMRDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.67 | $0.67 | $0.65 | $0.66 | 135,707 |
| 8/10/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 185,021 |
| 8/7/2026 | $0.63 | $0.69 | $0.63 | $0.67 | 261,000 |
| 8/6/2026 | $0.60 | $0.66 | $0.60 | $0.65 | 85,415 |
| 8/5/2026 | $0.61 | $0.65 | $0.61 | $0.62 | 364,500 |
| 8/4/2026 | $0.57 | $0.62 | $0.57 | $0.62 | 485,300 |
| 8/3/2026 | $0.57 | $0.60 | $0.56 | $0.59 | 109,100 |
| 7/31/2026 | $0.57 | $0.57 | $0.56 | $0.57 | 97,100 |
| 7/30/2026 | $0.58 | $0.59 | $0.57 | $0.58 | 367,332 |
| 7/29/2026 | $0.58 | $0.58 | $0.54 | $0.57 | 199,600 |
| 7/28/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 87,026 |
| 7/27/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 322,401 |
| 7/24/2026 | $0.58 | $0.60 | $0.57 | $0.58 | 117,300 |
| 7/23/2026 | $0.60 | $0.62 | $0.58 | $0.59 | 105,300 |
| 7/22/2026 | $0.61 | $0.62 | $0.59 | $0.60 | 155,700 |
| 7/21/2026 | $0.55 | $0.59 | $0.55 | $0.59 | 176,000 |
| 7/20/2026 | $0.59 | $0.59 | $0.55 | $0.55 | 416,821 |
| 7/17/2026 | $0.58 | $0.58 | $0.56 | $0.58 | 328,617 |
| 7/16/2026 | $0.61 | $0.61 | $0.55 | $0.56 | 408,316 |
| 7/15/2026 | $0.62 | $0.62 | $0.60 | $0.61 | 136,800 |
| 7/14/2026 | $0.61 | $0.64 | $0.61 | $0.63 | 116,900 |
| 7/13/2026 | $0.63 | $0.65 | $0.59 | $0.60 | 283,200 |
| 7/10/2026 | $0.65 | $0.65 | $0.61 | $0.62 | 445,710 |
| 7/9/2026 | $0.62 | $0.65 | $0.61 | $0.63 | 702,200 |
| 7/8/2026 | $0.61 | $0.62 | $0.57 | $0.61 | 595,922 |
| 7/7/2026 | $0.62 | $0.66 | $0.57 | $0.60 | 952,400 |
| 7/6/2026 | $0.56 | $0.59 | $0.55 | $0.57 | 205,900 |
| 7/2/2026 | $0.57 | $0.57 | $0.53 | $0.55 | 271,400 |
| 7/1/2026 | $0.52 | $0.55 | $0.51 | $0.55 | 457,738 |
| 6/30/2026 | $0.52 | $0.53 | $0.50 | $0.52 | 574,531 |
| 6/29/2026 | $0.56 | $0.56 | $0.51 | $0.51 | 591,505 |
| 6/26/2026 | $0.55 | $0.57 | $0.55 | $0.56 | 145,346 |
| 6/25/2026 | $0.57 | $0.57 | $0.54 | $0.55 | 435,245 |
| 6/24/2026 | $0.54 | $0.56 | $0.52 | $0.54 | 1.08M |
| 6/23/2026 | $0.58 | $0.62 | $0.56 | $0.56 | 1.25M |
| 6/22/2026 | $0.60 | $0.61 | $0.58 | $0.59 | 977,300 |
| 6/18/2026 | $0.61 | $0.63 | $0.58 | $0.59 | 651,529 |
| 6/17/2026 | $0.68 | $0.68 | $0.63 | $0.63 | 237,300 |
| 6/16/2026 | $0.62 | $0.65 | $0.62 | $0.64 | 108,803 |
| 6/15/2026 | $0.60 | $0.68 | $0.60 | $0.63 | 188,800 |
| 6/12/2026 | $0.63 | $0.64 | $0.61 | $0.61 | 218,742 |
| 6/11/2026 | $0.62 | $0.64 | $0.60 | $0.62 | 322,022 |
| 6/10/2026 | $0.60 | $0.63 | $0.58 | $0.61 | 468,201 |
| 6/9/2026 | $0.75 | $0.75 | $0.63 | $0.63 | 446,618 |
| 6/8/2026 | $0.70 | $0.70 | $0.67 | $0.67 | 494,400 |
| 6/5/2026 | $0.75 | $0.75 | $0.68 | $0.69 | 1.03M |
| 6/4/2026 | $0.78 | $0.78 | $0.71 | $0.71 | 422,843 |
| 6/3/2026 | $0.78 | $0.80 | $0.74 | $0.74 | 179,000 |
| 6/2/2026 | $0.80 | $0.80 | $0.77 | $0.79 | 137,600 |
| 6/1/2026 | $0.78 | $0.79 | $0.76 | $0.78 | 352,509 |
| 5/29/2026 | $0.76 | $0.79 | $0.75 | $0.78 | 246,700 |
| 5/28/2026 | $0.73 | $0.76 | $0.73 | $0.76 | 307,304 |
| 5/27/2026 | $0.75 | $0.76 | $0.73 | $0.74 | 390,242 |
| 5/26/2026 | $0.80 | $0.80 | $0.72 | $0.76 | 89,000 |
| 5/22/2026 | $0.74 | $0.76 | $0.73 | $0.74 | 281,224 |
| 5/21/2026 | $0.79 | $0.79 | $0.74 | $0.74 | 265,127 |
| 5/20/2026 | $0.75 | $0.79 | $0.75 | $0.79 | 81,300 |
| 5/19/2026 | $0.80 | $0.80 | $0.75 | $0.75 | 165,805 |
| 5/18/2026 | $0.78 | $0.87 | $0.78 | $0.81 | 103,600 |
| 5/15/2026 | $0.83 | $0.83 | $0.78 | $0.78 | 265,406 |
| 5/14/2026 | $0.86 | $0.86 | $0.82 | $0.83 | 111,048 |
| 5/13/2026 | $0.86 | $0.87 | $0.84 | $0.86 | 102,800 |