Rollins, Inc.ROLNYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $60.75 | $61.21 | $60.21 | $60.88 | 1.94M |
| 2/27/2026 | $60.00 | $60.89 | $59.62 | $60.89 | 3.56M |
| 2/26/2026 | $59.67 | $60.06 | $59.38 | $59.76 | 2.42M |
| 2/25/2026 | $60.24 | $60.44 | $58.72 | $59.13 | 3.54M |
| 2/24/2026 | $60.36 | $60.61 | $59.71 | $60.51 | 2.96M |
| 2/23/2026 | $61.07 | $61.69 | $60.35 | $60.38 | 4.10M |
| 2/20/2026 | $60.79 | $61.39 | $60.54 | $61.35 | 3.81M |
| 2/19/2026 | $60.50 | $61.29 | $60.34 | $60.92 | 2.95M |
| 2/18/2026 | $59.88 | $60.44 | $59.24 | $60.25 | 4.98M |
| 2/17/2026 | $59.35 | $60.61 | $58.68 | $60.08 | 5.61M |
| 2/13/2026 | $58.27 | $59.85 | $57.98 | $58.06 | 7.63M |
| 2/12/2026 | $55.65 | $60.36 | $55.36 | $58.69 | 15.12M |
| 2/11/2026 | $65.00 | $66.14 | $64.68 | $65.60 | 5.09M |
| 2/10/2026 | $64.41 | $65.12 | $64.28 | $64.97 | 2.83M |
| 2/9/2026 | $64.82 | $64.90 | $64.24 | $64.31 | 1.88M |
| 2/6/2026 | $64.49 | $65.03 | $64.00 | $64.84 | 1.78M |
| 2/5/2026 | $63.93 | $64.78 | $63.73 | $64.47 | 2.84M |
| 2/4/2026 | $63.20 | $63.83 | $62.49 | $63.51 | 2.36M |
| 2/3/2026 | $62.81 | $63.23 | $62.53 | $62.98 | 2.90M |
| 2/2/2026 | $63.52 | $63.71 | $62.78 | $63.51 | 2.65M |
| 1/30/2026 | $62.92 | $63.36 | $62.21 | $63.34 | 2.31M |
| 1/29/2026 | $62.66 | $63.34 | $62.09 | $63.03 | 2.67M |
| 1/28/2026 | $63.11 | $63.31 | $62.51 | $62.83 | 2.75M |
| 1/27/2026 | $63.28 | $63.84 | $63.19 | $63.49 | 2.20M |
| 1/26/2026 | $63.00 | $63.64 | $62.92 | $63.26 | 1.14M |
| 1/23/2026 | $63.28 | $63.56 | $62.72 | $62.91 | 1.78M |
| 1/22/2026 | $63.38 | $63.55 | $62.95 | $63.32 | 1.86M |
| 1/21/2026 | $63.42 | $63.56 | $62.60 | $63.30 | 2.93M |
| 1/20/2026 | $62.46 | $63.27 | $61.95 | $63.11 | 2.88M |
| 1/16/2026 | $62.07 | $62.81 | $61.90 | $62.73 | 2.12M |
| 1/15/2026 | $62.33 | $62.72 | $61.78 | $62.17 | 2.07M |
| 1/14/2026 | $61.54 | $62.20 | $61.43 | $62.16 | 1.72M |
| 1/13/2026 | $60.99 | $61.66 | $60.49 | $61.64 | 1.84M |
| 1/12/2026 | $60.88 | $61.25 | $60.53 | $61.01 | 1.55M |
| 1/9/2026 | $60.06 | $61.34 | $59.95 | $60.68 | 2.05M |
| 1/8/2026 | $59.39 | $60.23 | $59.19 | $60.21 | 1.92M |
| 1/7/2026 | $59.86 | $60.12 | $59.32 | $59.45 | 2.14M |
| 1/6/2026 | $58.41 | $59.84 | $57.96 | $59.51 | 2.54M |
| 1/5/2026 | $58.35 | $59.44 | $58.34 | $58.93 | 2.37M |
| 1/2/2026 | $59.75 | $60.02 | $58.60 | $59.01 | 2.32M |
| 12/31/2025 | $60.44 | $60.53 | $59.86 | $60.02 | 2.66M |
| 12/30/2025 | $60.47 | $60.62 | $60.26 | $60.43 | 1.77M |
| 12/29/2025 | $60.84 | $61.10 | $60.45 | $60.77 | 2.09M |
| 12/26/2025 | $60.90 | $60.90 | $60.29 | $60.60 | 1.35M |
| 12/24/2025 | $60.54 | $60.88 | $60.27 | $60.66 | 975,000 |
| 12/23/2025 | $60.60 | $61.24 | $60.56 | $60.74 | 1.58M |
| 12/22/2025 | $59.83 | $61.18 | $59.62 | $61.14 | 2.41M |
| 12/19/2025 | $59.84 | $60.50 | $59.63 | $60.06 | 5.81M |
| 12/18/2025 | $60.02 | $60.95 | $59.99 | $60.19 | 2.77M |
| 12/17/2025 | $60.10 | $61.03 | $59.46 | $60.24 | 3.91M |
| 12/16/2025 | $59.42 | $60.46 | $59.26 | $59.46 | 2.56M |
| 12/15/2025 | $60.20 | $60.67 | $59.80 | $60.02 | 2.08M |
| 12/12/2025 | $59.73 | $60.06 | $59.45 | $60.05 | 2.13M |
| 12/11/2025 | $59.11 | $59.73 | $58.69 | $59.49 | 2.02M |
| 12/10/2025 | $58.02 | $59.18 | $57.75 | $58.77 | 3.19M |
| 12/9/2025 | $60.13 | $60.99 | $57.54 | $58.01 | 3.47M |
| 12/8/2025 | $61.22 | $61.41 | $60.49 | $60.54 | 3.08M |
| 12/5/2025 | $60.77 | $61.60 | $60.76 | $61.40 | 2.28M |
| 12/4/2025 | $60.77 | $61.03 | $60.15 | $60.34 | 1.98M |
| 12/3/2025 | $61.24 | $61.24 | $60.46 | $60.62 | 1.71M |