ROL(ROL)
ROL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $42.90 | $43.43 | $42.61 | $43.27 | 7.15M |
| 6/25/2026 | $44.01 | $44.24 | $42.70 | $42.80 | 6.16M |
| 6/24/2026 | $44.93 | $45.16 | $44.44 | $44.54 | 5.15M |
| 6/23/2026 | $45.21 | $45.27 | $44.25 | $44.64 | 3.60M |
| 6/22/2026 | $44.29 | $44.56 | $44.09 | $44.41 | 4.35M |
| 6/18/2026 | $45.21 | $45.36 | $44.62 | $44.96 | 5.89M |
| 6/17/2026 | $46.27 | $46.53 | $44.72 | $45.13 | 4.39M |
| 6/16/2026 | $47.10 | $47.48 | $46.75 | $46.79 | 4.08M |
| 6/15/2026 | $47.06 | $47.35 | $46.65 | $46.90 | 2.40M |
| 6/12/2026 | $47.07 | $47.24 | $46.47 | $47.19 | 2.63M |
| 6/11/2026 | $47.07 | $47.74 | $46.84 | $47.05 | 3.75M |
| 6/10/2026 | $47.82 | $48.52 | $47.47 | $47.77 | 3.51M |
| 6/9/2026 | $46.64 | $47.97 | $46.40 | $47.53 | 5.14M |
| 6/8/2026 | $47.09 | $47.21 | $46.57 | $46.58 | 6.48M |
| 6/5/2026 | $47.00 | $47.86 | $46.72 | $47.10 | 4.68M |
| 6/4/2026 | $47.11 | $47.29 | $46.26 | $46.50 | 5.46M |
| 6/3/2026 | $45.11 | $45.81 | $44.43 | $45.79 | 6.32M |
| 6/2/2026 | $46.46 | $47.03 | $44.63 | $45.04 | 8.15M |
| 6/1/2026 | $47.54 | $47.81 | $46.07 | $46.32 | 6.09M |
| 5/29/2026 | $48.50 | $48.64 | $46.85 | $47.60 | 11.45M |
| 5/28/2026 | $49.67 | $50.32 | $49.39 | $49.42 | 4.14M |
| 5/27/2026 | $51.81 | $52.44 | $50.02 | $50.38 | 6.78M |
| 5/26/2026 | $53.48 | $53.53 | $52.93 | $53.16 | 2.50M |
| 5/22/2026 | $53.13 | $53.62 | $52.97 | $53.46 | 2.08M |
| 5/21/2026 | $52.90 | $53.53 | $52.40 | $53.02 | 2.57M |
| 5/20/2026 | $54.48 | $54.48 | $52.97 | $53.27 | 2.53M |
| 5/19/2026 | $54.52 | $54.95 | $53.68 | $53.74 | 3.51M |
| 5/18/2026 | $53.60 | $55.18 | $53.59 | $54.61 | 3.01M |
| 5/15/2026 | $53.77 | $53.94 | $53.26 | $53.42 | 4.10M |
| 5/14/2026 | $53.26 | $53.47 | $52.43 | $53.42 | 3.09M |
| 5/13/2026 | $52.72 | $53.40 | $51.95 | $52.82 | 3.06M |
| 5/12/2026 | $53.01 | $53.17 | $52.54 | $52.98 | 2.81M |
| 5/11/2026 | $53.86 | $54.10 | $52.51 | $52.88 | 2.99M |
| 5/8/2026 | $54.58 | $54.74 | $53.60 | $53.83 | 2.41M |
| 5/7/2026 | $54.16 | $54.64 | $53.87 | $54.39 | 1.99M |
| 5/6/2026 | $54.24 | $54.83 | $53.79 | $54.19 | 2.54M |
| 5/5/2026 | $54.02 | $54.52 | $53.27 | $54.11 | 2.94M |
| 5/4/2026 | $54.96 | $54.96 | $53.87 | $54.15 | 2.93M |
| 5/1/2026 | $56.12 | $56.20 | $54.64 | $54.78 | 1.92M |
| 4/30/2026 | $55.35 | $55.83 | $54.99 | $55.73 | 2.51M |
| 4/29/2026 | $55.62 | $55.82 | $54.99 | $55.33 | 1.88M |
| 4/28/2026 | $56.42 | $56.48 | $55.38 | $55.74 | 2.05M |
| 4/27/2026 | $57.00 | $57.36 | $55.86 | $55.97 | 3.54M |
| 4/24/2026 | $56.25 | $56.97 | $55.90 | $56.60 | 2.48M |
| 4/23/2026 | $54.90 | $57.44 | $54.82 | $56.99 | 5.42M |
| 4/22/2026 | $54.76 | $55.50 | $54.43 | $55.32 | 3.73M |
| 4/21/2026 | $54.71 | $55.07 | $54.18 | $54.71 | 3.29M |
| 4/20/2026 | $54.97 | $55.36 | $54.71 | $54.90 | 2.40M |
| 4/17/2026 | $54.65 | $55.66 | $54.58 | $55.00 | 2.42M |
| 4/16/2026 | $54.30 | $54.78 | $54.22 | $54.49 | 2.26M |
| 4/15/2026 | $54.60 | $55.00 | $53.98 | $54.38 | 2.68M |
| 4/14/2026 | $54.66 | $55.54 | $54.66 | $54.80 | 2.71M |
| 4/13/2026 | $54.29 | $54.68 | $53.71 | $54.66 | 2.10M |
| 4/10/2026 | $55.63 | $55.97 | $54.05 | $54.23 | 2.73M |
| 4/9/2026 | $54.46 | $55.99 | $54.25 | $55.79 | 3.16M |
| 4/8/2026 | $54.25 | $54.92 | $53.70 | $54.70 | 2.27M |
| 4/7/2026 | $54.16 | $54.17 | $53.47 | $53.70 | 2.22M |
| 4/6/2026 | $53.54 | $54.54 | $53.50 | $54.13 | 1.61M |
| 4/2/2026 | $53.32 | $54.28 | $53.16 | $53.93 | 2.62M |
| 4/1/2026 | $53.34 | $54.10 | $53.33 | $53.49 | 3.59M |
| 3/31/2026 | $54.03 | $54.03 | $52.80 | $53.41 | 3.79M |
| 3/30/2026 | $52.95 | $53.28 | $52.43 | $53.04 | 3.16M |