ROL(ROL)
ROL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $54.60 | $55.55 | $54.58 | $55.52 | 279,510 |
| 4/16/2026 | $54.30 | $54.78 | $54.22 | $54.49 | 2.26M |
| 4/15/2026 | $54.60 | $55.00 | $53.98 | $54.38 | 2.68M |
| 4/14/2026 | $54.66 | $55.54 | $54.66 | $54.80 | 2.71M |
| 4/13/2026 | $54.29 | $54.68 | $53.71 | $54.66 | 2.10M |
| 4/10/2026 | $55.63 | $55.97 | $54.05 | $54.23 | 2.73M |
| 4/9/2026 | $54.46 | $55.99 | $54.25 | $55.79 | 3.16M |
| 4/8/2026 | $54.25 | $54.92 | $53.70 | $54.70 | 2.27M |
| 4/7/2026 | $54.16 | $54.17 | $53.47 | $53.70 | 2.22M |
| 4/6/2026 | $53.54 | $54.54 | $53.50 | $54.13 | 1.61M |
| 4/2/2026 | $53.32 | $54.28 | $53.16 | $53.93 | 2.62M |
| 4/1/2026 | $53.34 | $54.10 | $53.33 | $53.49 | 3.59M |
| 3/31/2026 | $54.03 | $54.03 | $52.80 | $53.41 | 3.79M |
| 3/30/2026 | $52.95 | $53.28 | $52.43 | $53.04 | 3.16M |
| 3/27/2026 | $52.70 | $53.01 | $52.32 | $52.46 | 2.49M |
| 3/26/2026 | $53.21 | $53.81 | $52.60 | $52.81 | 2.50M |
| 3/25/2026 | $53.91 | $54.16 | $52.38 | $53.48 | 2.50M |
| 3/24/2026 | $53.00 | $53.96 | $52.69 | $53.29 | 2.70M |
| 3/23/2026 | $53.48 | $54.15 | $53.11 | $53.22 | 2.43M |
| 3/20/2026 | $54.09 | $54.28 | $52.84 | $53.26 | 7.55M |
| 3/19/2026 | $53.72 | $54.52 | $53.47 | $54.09 | 2.62M |
| 3/18/2026 | $55.28 | $56.12 | $53.83 | $53.91 | 2.63M |
| 3/17/2026 | $55.40 | $55.98 | $55.17 | $55.84 | 2.03M |
| 3/16/2026 | $55.22 | $55.65 | $54.76 | $55.00 | 2.38M |
| 3/13/2026 | $56.16 | $56.60 | $55.01 | $55.13 | 2.81M |
| 3/12/2026 | $56.24 | $56.98 | $55.39 | $55.59 | 3.19M |
| 3/11/2026 | $56.16 | $56.27 | $55.35 | $56.08 | 2.91M |
| 3/10/2026 | $57.75 | $57.77 | $55.47 | $56.28 | 3.73M |
| 3/9/2026 | $57.83 | $58.20 | $56.78 | $57.57 | 3.32M |
| 3/6/2026 | $57.63 | $58.43 | $57.06 | $58.28 | 2.08M |
| 3/5/2026 | $57.64 | $58.66 | $57.16 | $58.17 | 3.91M |
| 3/4/2026 | $59.87 | $60.05 | $57.80 | $58.00 | 3.70M |
| 3/3/2026 | $60.55 | $60.79 | $59.51 | $60.17 | 1.87M |
| 3/2/2026 | $60.75 | $61.21 | $60.21 | $60.88 | 1.99M |
| 2/27/2026 | $60.00 | $60.89 | $59.62 | $60.89 | 3.56M |
| 2/26/2026 | $59.67 | $60.06 | $59.38 | $59.76 | 2.42M |
| 2/25/2026 | $60.24 | $60.44 | $58.72 | $59.13 | 3.54M |
| 2/24/2026 | $60.36 | $60.61 | $59.71 | $60.51 | 2.96M |
| 2/23/2026 | $61.07 | $61.69 | $60.35 | $60.38 | 4.10M |
| 2/20/2026 | $60.79 | $61.39 | $60.54 | $61.35 | 3.81M |
| 2/19/2026 | $60.50 | $61.29 | $60.34 | $60.92 | 2.95M |
| 2/18/2026 | $59.88 | $60.44 | $59.24 | $60.25 | 4.98M |
| 2/17/2026 | $59.35 | $60.61 | $58.68 | $60.08 | 5.61M |
| 2/13/2026 | $58.27 | $59.85 | $57.98 | $58.06 | 7.63M |
| 2/12/2026 | $55.65 | $60.36 | $55.36 | $58.69 | 15.12M |
| 2/11/2026 | $65.00 | $66.14 | $64.68 | $65.60 | 5.09M |
| 2/10/2026 | $64.41 | $65.12 | $64.28 | $64.97 | 2.83M |
| 2/9/2026 | $64.82 | $64.90 | $64.24 | $64.31 | 1.88M |
| 2/6/2026 | $64.49 | $65.03 | $64.00 | $64.84 | 1.78M |
| 2/5/2026 | $63.93 | $64.78 | $63.73 | $64.47 | 2.84M |
| 2/4/2026 | $63.20 | $63.83 | $62.49 | $63.51 | 2.36M |
| 2/3/2026 | $62.81 | $63.23 | $62.53 | $62.98 | 2.90M |
| 2/2/2026 | $63.52 | $63.71 | $62.78 | $63.51 | 2.65M |
| 1/30/2026 | $62.92 | $63.36 | $62.21 | $63.34 | 2.31M |
| 1/29/2026 | $62.66 | $63.34 | $62.09 | $63.03 | 2.67M |
| 1/28/2026 | $63.11 | $63.31 | $62.51 | $62.83 | 2.75M |
| 1/27/2026 | $63.28 | $63.84 | $63.19 | $63.49 | 2.20M |
| 1/26/2026 | $63.00 | $63.64 | $62.92 | $63.26 | 1.14M |
| 1/23/2026 | $63.28 | $63.56 | $62.72 | $62.91 | 1.78M |
| 1/22/2026 | $63.38 | $63.55 | $62.95 | $63.32 | 1.86M |
| 1/21/2026 | $63.42 | $63.56 | $62.60 | $63.30 | 2.93M |
| 1/20/2026 | $62.46 | $63.27 | $61.95 | $63.11 | 2.88M |