$147.16—
NYSE
$147.16—
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $145.38 | $147.34 | $144.94 | $147.16 | 5,864 |
| 9/16/2026 | $142.02 | $144.00 | $138.80 | $140.82 | 41,433 |
| 9/15/2026 | $142.30 | $142.40 | $140.15 | $140.45 | 11,000 |
| 9/14/2026 | $139.56 | $143.17 | $138.26 | $141.32 | 15,400 |
| 9/11/2026 | $146.26 | $147.93 | $146.26 | $146.73 | 22,400 |
| 9/10/2026 | $143.16 | $144.70 | $142.01 | $143.00 | 22,180 |
| 9/9/2026 | $146.33 | $148.28 | $146.14 | $147.17 | 21,200 |
| 9/8/2026 | $148.00 | $148.57 | $146.00 | $147.08 | 35,707 |
| 9/4/2026 | $146.02 | $147.39 | $145.43 | $146.28 | 17,225 |
| 9/3/2026 | $139.50 | $144.58 | $139.47 | $144.38 | 20,800 |
| 9/2/2026 | $140.63 | $140.75 | $139.70 | $140.75 | 26,000 |
| 9/1/2026 | $140.76 | $142.55 | $139.69 | $140.85 | 24,600 |
| 8/31/2026 | $143.96 | $145.31 | $143.35 | $145.06 | 23,100 |
| 8/28/2026 | $147.73 | $148.53 | $143.81 | $143.97 | 47,300 |
| 8/27/2026 | $145.14 | $148.78 | $144.39 | $148.72 | 48,044 |
| 8/26/2026 | $138.11 | $140.56 | $137.93 | $139.87 | 20,755 |
| 8/25/2026 | $138.69 | $140.00 | $136.56 | $138.32 | 28,318 |
| 8/24/2026 | $138.08 | $138.08 | $133.86 | $135.72 | 41,217 |
| 8/21/2026 | $142.37 | $142.37 | $138.61 | $140.78 | 32,200 |
| 8/20/2026 | $141.04 | $142.44 | $139.93 | $140.53 | 16,800 |
| 8/19/2026 | $145.42 | $145.62 | $139.48 | $141.38 | 32,300 |
| 8/18/2026 | $145.97 | $147.26 | $143.10 | $144.49 | 72,300 |
| 8/17/2026 | $152.61 | $154.26 | $151.60 | $151.80 | 33,100 |
| 8/14/2026 | $152.91 | $153.19 | $150.47 | $151.56 | 29,300 |
| 8/13/2026 | $150.36 | $154.04 | $149.86 | $152.75 | 35,019 |
| 8/12/2026 | $150.19 | $150.66 | $149.22 | $149.78 | 77,500 |
| 8/11/2026 | $147.98 | $147.98 | $143.98 | $145.49 | 35,913 |
| 8/10/2026 | $148.24 | $149.70 | $145.74 | $145.93 | 65,800 |
| 8/7/2026 | $148.31 | $148.73 | $146.09 | $148.36 | 53,357 |
| 8/6/2026 | $141.03 | $146.65 | $139.57 | $144.45 | 43,032 |
| 8/5/2026 | $147.67 | $149.43 | $145.03 | $145.39 | 48,178 |
| 8/4/2026 | $139.76 | $147.92 | $139.66 | $147.01 | 95,819 |
| 8/3/2026 | $127.53 | $134.49 | $126.37 | $133.70 | 47,931 |
| 7/31/2026 | $132.49 | $133.98 | $126.09 | $129.47 | 47,234 |
| 7/30/2026 | $125.92 | $130.54 | $125.45 | $130.12 | 75,308 |
| 7/29/2026 | $123.67 | $125.45 | $117.23 | $117.51 | 103,500 |
| 7/28/2026 | $123.77 | $125.47 | $118.99 | $123.97 | 102,339 |
| 7/27/2026 | $134.16 | $134.16 | $124.96 | $128.79 | 71,200 |
| 7/24/2026 | $133.82 | $135.79 | $129.89 | $130.92 | 69,734 |
| 7/23/2026 | $135.58 | $137.35 | $133.43 | $134.86 | 33,200 |
| 7/22/2026 | $134.92 | $139.12 | $134.92 | $137.75 | 18,237 |
| 7/21/2026 | $136.29 | $138.83 | $134.77 | $138.47 | 30,100 |
| 7/20/2026 | $133.09 | $135.25 | $130.79 | $130.94 | 82,842 |
| 7/17/2026 | $127.00 | $134.18 | $124.98 | $130.78 | 78,628 |
| 7/16/2026 | $136.14 | $136.14 | $132.41 | $133.78 | 34,713 |
| 7/15/2026 | $145.65 | $145.65 | $135.00 | $140.16 | 43,728 |
| 7/14/2026 | $143.88 | $144.63 | $139.89 | $143.25 | 45,200 |
| 7/13/2026 | $142.72 | $143.56 | $138.73 | $139.90 | 52,147 |
| 7/10/2026 | $143.97 | $147.24 | $143.00 | $147.01 | 42,800 |
| 7/9/2026 | $145.11 | $147.75 | $143.90 | $146.25 | 45,847 |
| 7/8/2026 | $134.17 | $140.54 | $134.15 | $140.32 | 40,644 |
| 7/7/2026 | $137.68 | $139.08 | $132.74 | $136.83 | 67,500 |
| 7/6/2026 | $142.44 | $147.01 | $142.44 | $143.75 | 39,841 |
| 7/2/2026 | $147.01 | $149.61 | $136.31 | $139.31 | 118,900 |
| 7/1/2026 | $149.31 | $150.88 | $147.00 | $147.41 | 51,311 |
| 6/30/2026 | $147.70 | $156.00 | $147.70 | $155.20 | 51,933 |
| 6/29/2026 | $143.53 | $147.58 | $136.87 | $147.40 | 59,900 |
| 6/26/2026 | $140.25 | $143.54 | $139.01 | $139.97 | 56,911 |
| 6/25/2026 | $152.03 | $152.03 | $140.00 | $145.88 | 72,941 |
| 6/24/2026 | $145.66 | $147.50 | $140.19 | $143.56 | 59,827 |
| 6/23/2026 | $146.02 | $149.87 | $144.70 | $145.64 | 126,274 |
| 6/22/2026 | $159.78 | $162.06 | $156.82 | $158.64 | 71,525 |