RPGIX(RPGIX)
RPGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 7/29/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 7/28/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 7/27/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 7/24/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 7/23/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 7/22/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 7/21/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
| 7/20/2026 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 7/17/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 7/16/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 7/15/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 7/14/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 7/13/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
| 7/10/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 7/9/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 7/8/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 7/7/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |
| 7/6/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 7/2/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 7/1/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 6/30/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 6/29/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 6/26/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 6/25/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 6/24/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 6/23/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 6/22/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 6/18/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 6/17/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 6/16/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 6/15/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 6/12/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 6/11/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 6/10/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 6/9/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 6/8/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 6/5/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 6/4/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 6/3/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 6/2/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 6/1/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 5/29/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 5/28/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 5/27/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 5/26/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 5/22/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 5/21/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 5/20/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/19/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 5/18/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 5/15/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 5/14/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 5/13/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 5/12/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 5/11/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 5/8/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 5/7/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 5/6/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 5/5/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 5/4/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 5/1/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |