RRC(RRC)
RRC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $36.28 | $36.45 | $34.87 | $35.49 | 2.87M |
| 7/9/2026 | $36.77 | $37.09 | $36.64 | $36.73 | 2.33M |
| 7/8/2026 | $38.19 | $38.24 | $37.15 | $37.24 | 3.02M |
| 7/7/2026 | $37.32 | $38.18 | $37.32 | $37.85 | 2.29M |
| 7/6/2026 | $37.91 | $38.02 | $37.28 | $37.30 | 2.55M |
| 7/2/2026 | $37.52 | $38.04 | $37.28 | $37.81 | 2.79M |
| 7/1/2026 | $37.23 | $37.52 | $36.82 | $36.97 | 3.04M |
| 6/30/2026 | $36.62 | $37.56 | $36.57 | $37.19 | 3.82M |
| 6/29/2026 | $37.00 | $37.49 | $36.28 | $36.35 | 3.36M |
| 6/26/2026 | $36.49 | $37.76 | $36.49 | $37.57 | 6.62M |
| 6/25/2026 | $36.17 | $36.43 | $36.05 | $36.31 | 2.50M |
| 6/24/2026 | $36.09 | $36.73 | $35.93 | $36.32 | 3.85M |
| 6/23/2026 | $36.25 | $36.89 | $36.19 | $36.72 | 3.53M |
| 6/22/2026 | $36.44 | $36.97 | $36.06 | $36.78 | 3.49M |
| 6/18/2026 | $36.57 | $36.71 | $36.14 | $36.39 | 6.11M |
| 6/17/2026 | $37.16 | $37.48 | $36.45 | $36.66 | 4.16M |
| 6/16/2026 | $37.00 | $37.96 | $36.80 | $37.51 | 3.50M |
| 6/15/2026 | $37.60 | $38.67 | $37.44 | $37.46 | 3.95M |
| 6/12/2026 | $37.55 | $38.81 | $37.32 | $38.59 | 1.81M |
| 6/11/2026 | $39.45 | $39.48 | $37.94 | $38.00 | 2.94M |
| 6/10/2026 | $38.83 | $39.67 | $38.74 | $39.14 | 2.55M |
| 6/9/2026 | $38.81 | $38.87 | $38.12 | $38.45 | 3.01M |
| 6/8/2026 | $39.21 | $39.64 | $39.03 | $39.11 | 2.82M |
| 6/5/2026 | $40.18 | $40.30 | $39.04 | $39.10 | 1.99M |
| 6/4/2026 | $39.93 | $40.64 | $39.83 | $40.49 | 2.83M |
| 6/3/2026 | $39.90 | $40.10 | $39.60 | $39.82 | 2.69M |
| 6/2/2026 | $39.36 | $40.12 | $39.22 | $39.66 | 2.96M |
| 6/1/2026 | $39.09 | $40.19 | $39.01 | $39.78 | 3.80M |
| 5/29/2026 | $39.39 | $39.51 | $38.82 | $38.95 | 3.10M |
| 5/28/2026 | $39.54 | $40.07 | $39.04 | $39.41 | 3.04M |
| 5/27/2026 | $39.43 | $39.91 | $38.96 | $39.21 | 2.77M |
| 5/26/2026 | $40.90 | $41.27 | $39.98 | $40.05 | 2.75M |
| 5/22/2026 | $40.65 | $41.29 | $40.59 | $41.05 | 2.53M |
| 5/21/2026 | $42.39 | $42.54 | $40.97 | $41.14 | 2.08M |
| 5/20/2026 | $42.80 | $43.18 | $41.86 | $42.08 | 2.05M |
| 5/19/2026 | $42.66 | $43.31 | $42.01 | $43.12 | 2.17M |
| 5/18/2026 | $42.39 | $42.87 | $41.92 | $42.36 | 1.81M |
| 5/15/2026 | $41.91 | $42.47 | $41.63 | $42.46 | 2.11M |
| 5/14/2026 | $41.02 | $42.01 | $40.77 | $41.49 | 2.02M |
| 5/13/2026 | $41.05 | $41.34 | $40.42 | $41.26 | 2.11M |
| 5/12/2026 | $41.20 | $41.20 | $40.41 | $40.90 | 1.94M |
| 5/11/2026 | $41.45 | $41.49 | $40.72 | $40.97 | 2.27M |
| 5/8/2026 | $40.97 | $41.15 | $40.45 | $40.52 | 2.06M |
| 5/7/2026 | $40.52 | $40.93 | $39.91 | $40.86 | 2.88M |
| 5/6/2026 | $41.57 | $42.24 | $41.02 | $41.17 | 3.31M |
| 5/5/2026 | $42.82 | $43.40 | $42.39 | $43.04 | 2.02M |
| 5/4/2026 | $42.81 | $43.26 | $42.38 | $43.00 | 2.95M |
| 5/1/2026 | $43.49 | $43.49 | $42.01 | $42.63 | 1.96M |
| 4/30/2026 | $42.75 | $43.84 | $42.40 | $43.50 | 2.80M |
| 4/29/2026 | $43.30 | $43.92 | $43.21 | $43.26 | 3.53M |
| 4/28/2026 | $42.97 | $43.21 | $42.69 | $42.94 | 2.02M |
| 4/27/2026 | $43.07 | $43.94 | $42.18 | $42.22 | 3.68M |
| 4/24/2026 | $42.37 | $42.68 | $41.87 | $42.36 | 3.89M |
| 4/23/2026 | $43.06 | $43.34 | $42.20 | $42.64 | 3.93M |
| 4/22/2026 | $43.07 | $44.24 | $41.58 | $43.25 | 10.30M |
| 4/21/2026 | $41.14 | $41.95 | $40.78 | $41.67 | 4.02M |
| 4/20/2026 | $41.45 | $41.89 | $40.97 | $41.14 | 4.08M |
| 4/17/2026 | $40.87 | $41.90 | $40.27 | $41.71 | 4.77M |
| 4/16/2026 | $41.35 | $42.37 | $41.25 | $42.27 | 2.91M |
| 4/15/2026 | $40.54 | $41.46 | $40.52 | $41.22 | 2.46M |
| 4/14/2026 | $41.49 | $41.85 | $40.37 | $40.69 | 3.64M |