RRDMF(RRDMF)
RRDMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 165,901 |
| 8/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/3/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 3,535 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 7/30/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 21,002 |
| 7/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 18,165 |
| 7/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,722 |
| 7/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 7/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/16/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 7,000 |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 7/14/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 30,500 |
| 7/13/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 12,502 |
| 7/10/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 10,700 |
| 7/9/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 23,200 |
| 7/8/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 11,800 |
| 7/7/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 25,255 |
| 7/6/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 17,283 |
| 7/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,061 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,008 |
| 6/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 6/26/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8,701 |
| 6/25/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 7,502 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 6/23/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 15,202 |
| 6/22/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 48,802 |
| 6/18/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 47,016 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 6/12/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 9,621 |
| 6/11/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 16,236 |
| 6/10/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 3,000 |
| 6/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,650 |
| 6/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 6/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 6/4/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 47,506 |
| 6/3/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 90,300 |
| 6/2/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 93,000 |
| 6/1/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 93,000 |
| 5/29/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 93,000 |
| 5/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 93,000 |
| 5/27/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 93,000 |
| 5/26/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 5/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 93,000 |
| 5/21/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 93,000 |
| 5/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 93,000 |
| 5/19/2026 | $0.16 | $0.17 | $0.13 | $0.17 | 137,721 |
| 5/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 5/15/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 11,160 |
| 5/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 117,717 |
| 5/13/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 5/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 5/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |