RRDMF(RRDMF)
RRDMF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 11/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 11/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 11/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,501 |
| 11/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 11/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 11/3/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 18,000 |
| 11/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 10/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 10/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 10/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 10/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 30,000 |
| 10/26/2026 | $0.12 | $0.15 | $0.12 | $0.15 | 21,510 |
| 10/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 21,150 |
| 10/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,925 |
| 10/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 10/20/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 27,000 |
| 10/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 799 |
| 10/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,690 |
| 10/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 10/14/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 25,000 |
| 10/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 10/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 10/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 10/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 10/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 10/6/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,200 |
| 10/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 10/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 10/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 8,004 |
| 9/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 85,500 |
| 9/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 86,000 |
| 9/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 9/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 9/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,600 |
| 9/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 120,000 |
| 9/22/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 205,168 |
| 9/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 9/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,355 |
| 9/17/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 20,601 |
| 9/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 9/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 9/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 9/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,915 |
| 9/10/2026 | $0.10 | $0.15 | $0.10 | $0.15 | 22,737 |
| 9/9/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 7,335 |
| 9/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 9/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 9/3/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 36,000 |
| 9/2/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 101,681 |
| 9/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 8/31/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 8/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,015 |
| 8/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 8/26/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 15,110 |
| 8/25/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 265,766 |
| 8/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 8/21/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 111,601 |
| 8/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,007 |
| 8/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 8/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 8/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
RRDMF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
