RYOOF(RYOOF)
RYOOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.19 | $0.22 | $0.19 | $0.21 | 24,500 |
| 8/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 21,872 |
| 8/3/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 7/31/2026 | $0.18 | $0.21 | $0.18 | $0.21 | 48,250 |
| 7/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 7/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/28/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/27/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 85,120 |
| 7/24/2026 | $0.19 | $0.22 | $0.18 | $0.18 | 38,300 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 103,301 |
| 7/21/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 55,500 |
| 7/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/17/2026 | $0.18 | $0.20 | $0.18 | $0.18 | 76,899 |
| 7/16/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 7/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 7/14/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 12,430 |
| 7/13/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 33,475 |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 7/9/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 8,500 |
| 7/8/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 93,030 |
| 7/7/2026 | $0.33 | $0.33 | $0.24 | $0.24 | 5,347 |
| 7/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 7/2/2026 | $0.20 | $0.20 | $0.15 | $0.20 | 32,000 |
| 7/1/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 6,900 |
| 6/30/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 23,825 |
| 6/29/2026 | $0.20 | $0.20 | $0.10 | $0.15 | 74,323 |
| 6/26/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 6/25/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 6/24/2026 | $0.16 | $0.20 | $0.16 | $0.19 | 10,000 |
| 6/23/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 6/22/2026 | $0.16 | $0.36 | $0.16 | $0.21 | 59,552 |
| 6/18/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 6/17/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 6/16/2026 | $0.16 | $0.23 | $0.16 | $0.22 | 33,370 |
| 6/15/2026 | $0.28 | $0.28 | $0.17 | $0.22 | 156,580 |
| 6/12/2026 | $0.20 | $0.28 | $0.20 | $0.21 | 71,200 |
| 6/11/2026 | $0.22 | $0.22 | $0.15 | $0.20 | 61,000 |
| 6/10/2026 | $0.19 | $0.19 | $0.16 | $0.17 | 141,900 |
| 6/9/2026 | $0.20 | $0.26 | $0.18 | $0.26 | 132,852 |
| 6/8/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 70,281 |
| 6/5/2026 | $0.23 | $0.29 | $0.21 | $0.21 | 88,044 |
| 6/4/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 14,000 |
| 6/3/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 102,045 |
| 6/2/2026 | $0.33 | $0.33 | $0.25 | $0.25 | 41,845 |
| 6/1/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 52,999 |
| 5/29/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 155,533 |
| 5/28/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 252,000 |
| 5/27/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 55,287 |
| 5/26/2026 | $0.27 | $0.29 | $0.24 | $0.29 | 307,819 |
| 5/22/2026 | $0.25 | $0.29 | $0.23 | $0.29 | 40,000 |
| 5/21/2026 | $0.28 | $0.30 | $0.24 | $0.25 | 122,904 |
| 5/20/2026 | $0.26 | $0.35 | $0.26 | $0.28 | 12,952 |
| 5/19/2026 | $0.29 | $0.37 | $0.27 | $0.36 | 71,900 |
| 5/18/2026 | $0.27 | $0.33 | $0.26 | $0.33 | 9,830 |
| 5/15/2026 | $0.35 | $0.35 | $0.28 | $0.31 | 31,132 |
| 5/14/2026 | $0.33 | $0.37 | $0.30 | $0.32 | 52,960 |
| 5/13/2026 | $0.36 | $0.37 | $0.30 | $0.33 | 67,300 |
| 5/12/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 179,100 |
| 5/11/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 32,415 |
| 5/8/2026 | $0.33 | $0.35 | $0.30 | $0.33 | 91,196 |
| 5/7/2026 | $0.34 | $0.43 | $0.33 | $0.33 | 178,292 |