RYOOF(RYOOF)
RYOOF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/12/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 7,250 |
| 11/11/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 34,579 |
| 11/10/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 15,703 |
| 11/9/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2,650 |
| 11/6/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 8,000 |
| 11/5/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 27,080 |
| 11/4/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 14,688 |
| 11/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,099 |
| 11/2/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 31,150 |
| 10/30/2026 | $0.25 | $0.25 | $0.17 | $0.18 | 102,624 |
| 10/29/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 49,575 |
| 10/28/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 19,600 |
| 10/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 7,076 |
| 10/26/2026 | $0.18 | $0.21 | $0.18 | $0.19 | 120,530 |
| 10/23/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 38,501 |
| 10/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 10/21/2026 | $0.19 | $0.19 | $0.16 | $0.19 | 71,046 |
| 10/20/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 43,000 |
| 10/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 10/16/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 16,166 |
| 10/15/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 45,301 |
| 10/14/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 95,177 |
| 10/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 10/12/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 34,706 |
| 10/9/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 82,800 |
| 10/8/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 29,115 |
| 10/7/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 99,950 |
| 10/6/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 70,165 |
| 10/5/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 58,900 |
| 10/2/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 19,151 |
| 10/1/2026 | $0.26 | $0.26 | $0.22 | $0.22 | 56,403 |
| 9/30/2026 | $0.25 | $0.27 | $0.21 | $0.24 | 204,439 |
| 9/29/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 56,925 |
| 9/28/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 164,501 |
| 9/25/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 83,180 |
| 9/24/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 104,585 |
| 9/23/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 64,593 |
| 9/22/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 190,360 |
| 9/21/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 195,800 |
| 9/18/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 144,820 |
| 9/17/2026 | $0.25 | $0.27 | $0.24 | $0.25 | 101,650 |
| 9/16/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 167,198 |
| 9/15/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 39,000 |
| 9/14/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 269,000 |
| 9/11/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 47,307 |
| 9/10/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 193,340 |
| 9/9/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 220,025 |
| 9/8/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 86,100 |
| 9/4/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 28,324 |
| 9/3/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 44,450 |
| 9/2/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 36,443 |
| 9/1/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 151,760 |
| 8/31/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 83,200 |
| 8/28/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 33,308 |
| 8/27/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 70,199 |
| 8/26/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 99,390 |
| 8/25/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 81,100 |
| 8/24/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 114,912 |
| 8/21/2026 | $0.25 | $0.27 | $0.24 | $0.27 | 24,433 |
| 8/20/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 12,100 |
| 8/19/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 28,500 |
| 8/18/2026 | $0.30 | $0.30 | $0.26 | $0.26 | 45,950 |
| 8/17/2026 | $0.22 | $0.29 | $0.22 | $0.26 | 44,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
RYOOF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
