SABA(SABA)
SABA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $8.17 | $8.21 | $8.15 | $8.21 | 27,689 |
| 7/10/2026 | $8.20 | $8.21 | $8.17 | $8.18 | 92,500 |
| 7/9/2026 | $8.25 | $8.29 | $8.19 | $8.20 | 167,600 |
| 7/8/2026 | $8.35 | $8.35 | $8.26 | $8.26 | 78,240 |
| 7/7/2026 | $8.33 | $8.40 | $8.32 | $8.32 | 45,443 |
| 7/6/2026 | $8.26 | $8.43 | $8.26 | $8.39 | 70,447 |
| 7/2/2026 | $8.30 | $8.34 | $8.28 | $8.30 | 84,330 |
| 7/1/2026 | $8.27 | $8.35 | $8.23 | $8.35 | 53,800 |
| 6/30/2026 | $8.37 | $8.42 | $8.25 | $8.35 | 107,300 |
| 6/29/2026 | $8.24 | $8.38 | $8.24 | $8.32 | 53,925 |
| 6/26/2026 | $8.26 | $8.29 | $8.15 | $8.21 | 19,100 |
| 6/25/2026 | $8.22 | $8.35 | $8.20 | $8.24 | 62,300 |
| 6/24/2026 | $8.21 | $8.23 | $8.15 | $8.23 | 68,400 |
| 6/23/2026 | $8.12 | $8.26 | $8.11 | $8.14 | 44,500 |
| 6/22/2026 | $8.18 | $8.23 | $8.11 | $8.17 | 78,747 |
| 6/18/2026 | $8.17 | $8.21 | $8.17 | $8.20 | 63,945 |
| 6/17/2026 | $8.30 | $8.36 | $8.22 | $8.26 | 37,147 |
| 6/16/2026 | $8.36 | $8.38 | $8.27 | $8.32 | 46,100 |
| 6/15/2026 | $8.30 | $8.39 | $8.30 | $8.30 | 41,000 |
| 6/12/2026 | $8.29 | $8.31 | $8.25 | $8.28 | 25,920 |
| 6/11/2026 | $8.27 | $8.31 | $8.25 | $8.29 | 56,300 |
| 6/10/2026 | $8.33 | $8.35 | $8.21 | $8.25 | 57,518 |
| 6/9/2026 | $8.33 | $8.39 | $8.25 | $8.28 | 55,400 |
| 6/8/2026 | $8.34 | $8.44 | $8.34 | $8.38 | 26,700 |
| 6/5/2026 | $8.40 | $8.43 | $8.34 | $8.34 | 22,900 |
| 6/4/2026 | $8.52 | $8.63 | $8.42 | $8.43 | 26,822 |
| 6/3/2026 | $8.57 | $8.68 | $8.48 | $8.49 | 33,205 |
| 6/2/2026 | $8.52 | $8.66 | $8.52 | $8.63 | 26,545 |
| 6/1/2026 | $8.61 | $8.68 | $8.52 | $8.58 | 50,132 |
| 5/29/2026 | $8.58 | $8.67 | $8.58 | $8.61 | 36,024 |
| 5/28/2026 | $8.57 | $8.66 | $8.52 | $8.58 | 59,212 |
| 5/27/2026 | $8.52 | $8.60 | $8.48 | $8.54 | 39,143 |
| 5/26/2026 | $8.42 | $8.52 | $8.40 | $8.45 | 37,640 |
| 5/22/2026 | $8.47 | $8.47 | $8.35 | $8.41 | 37,400 |
| 5/21/2026 | $8.37 | $8.48 | $8.37 | $8.43 | 47,600 |
| 5/20/2026 | $8.25 | $8.40 | $8.25 | $8.33 | 72,400 |
| 5/19/2026 | $8.45 | $8.51 | $8.20 | $8.23 | 161,800 |
| 5/18/2026 | $8.40 | $8.50 | $8.40 | $8.40 | 38,112 |
| 5/15/2026 | $8.44 | $8.46 | $8.33 | $8.35 | 21,738 |
| 5/14/2026 | $8.47 | $8.51 | $8.44 | $8.44 | 52,400 |
| 5/13/2026 | $8.40 | $8.46 | $8.39 | $8.46 | 57,500 |
| 5/12/2026 | $8.44 | $8.49 | $8.41 | $8.41 | 33,531 |
| 5/11/2026 | $8.41 | $8.51 | $8.41 | $8.48 | 42,509 |
| 5/8/2026 | $8.47 | $8.56 | $8.47 | $8.52 | 43,100 |
| 5/7/2026 | $8.53 | $8.60 | $8.48 | $8.49 | 46,800 |
| 5/6/2026 | $8.51 | $8.66 | $8.51 | $8.54 | 42,900 |
| 5/5/2026 | $8.52 | $8.55 | $8.49 | $8.51 | 33,206 |
| 5/4/2026 | $8.48 | $8.60 | $8.48 | $8.48 | 112,529 |
| 5/1/2026 | $8.48 | $8.63 | $8.40 | $8.51 | 78,708 |
| 4/30/2026 | $8.44 | $8.61 | $8.41 | $8.51 | 82,045 |
| 4/29/2026 | $8.44 | $8.55 | $8.43 | $8.44 | 32,800 |
| 4/28/2026 | $8.48 | $8.50 | $8.36 | $8.46 | 21,800 |
| 4/27/2026 | $8.39 | $8.50 | $8.38 | $8.41 | 35,909 |
| 4/24/2026 | $8.44 | $8.55 | $8.40 | $8.40 | 59,734 |
| 4/23/2026 | $8.41 | $8.55 | $8.41 | $8.46 | 40,200 |
| 4/22/2026 | $8.36 | $8.50 | $8.34 | $8.48 | 24,500 |
| 4/21/2026 | $8.46 | $8.51 | $8.38 | $8.38 | 128,700 |
| 4/20/2026 | $8.48 | $8.54 | $8.45 | $8.46 | 73,305 |
| 4/17/2026 | $8.47 | $8.54 | $8.46 | $8.53 | 100,600 |
| 4/16/2026 | $8.36 | $8.48 | $8.36 | $8.48 | 49,800 |
| 4/15/2026 | $8.33 | $8.42 | $8.33 | $8.39 | 33,914 |
| 4/14/2026 | $8.38 | $8.38 | $8.32 | $8.35 | 53,100 |