SASKF(SASKF)
SASKF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.79 | $0.82 | $0.79 | $0.80 | 106 |
| 8/11/2026 | $0.83 | $0.83 | $0.78 | $0.79 | 37,563 |
| 8/10/2026 | $0.80 | $0.81 | $0.75 | $0.81 | 101,937 |
| 8/7/2026 | $0.74 | $0.77 | $0.74 | $0.76 | 59,902 |
| 8/6/2026 | $0.65 | $0.74 | $0.65 | $0.74 | 5,876 |
| 8/5/2026 | $0.74 | $0.74 | $0.73 | $0.74 | 10,973 |
| 8/4/2026 | $0.68 | $0.74 | $0.68 | $0.73 | 93,530 |
| 8/3/2026 | $0.86 | $0.86 | $0.69 | $0.71 | 16,723 |
| 7/31/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 9,498 |
| 7/30/2026 | $0.69 | $0.74 | $0.67 | $0.72 | 20,034 |
| 7/29/2026 | $0.66 | $0.69 | $0.66 | $0.69 | 25,438 |
| 7/28/2026 | $0.72 | $0.72 | $0.66 | $0.70 | 34,940 |
| 7/27/2026 | $0.73 | $0.73 | $0.70 | $0.71 | 53,621 |
| 7/24/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 89,453 |
| 7/23/2026 | $0.74 | $0.74 | $0.73 | $0.73 | 35,981 |
| 7/22/2026 | $0.73 | $0.75 | $0.72 | $0.75 | 13,072 |
| 7/21/2026 | $0.75 | $0.76 | $0.72 | $0.72 | 18,179 |
| 7/20/2026 | $0.71 | $0.74 | $0.71 | $0.73 | 47,679 |
| 7/17/2026 | $0.71 | $0.73 | $0.70 | $0.73 | 119,723 |
| 7/16/2026 | $0.75 | $0.75 | $0.70 | $0.72 | 101,885 |
| 7/15/2026 | $0.81 | $0.81 | $0.75 | $0.75 | 24,968 |
| 7/14/2026 | $0.78 | $0.80 | $0.77 | $0.80 | 56,598 |
| 7/13/2026 | $0.75 | $0.76 | $0.75 | $0.75 | 53,047 |
| 7/10/2026 | $0.86 | $0.86 | $0.70 | $0.77 | 66,859 |
| 7/9/2026 | $0.80 | $0.81 | $0.70 | $0.75 | 1.42M |
| 7/8/2026 | $0.75 | $0.77 | $0.74 | $0.75 | 124,568 |
| 7/7/2026 | $0.72 | $0.72 | $0.70 | $0.71 | 81,451 |
| 7/6/2026 | $0.65 | $0.76 | $0.65 | $0.75 | 137,156 |
| 7/2/2026 | $0.73 | $0.74 | $0.72 | $0.74 | 48,212 |
| 7/1/2026 | $0.73 | $0.76 | $0.71 | $0.72 | 9,792 |
| 6/30/2026 | $0.71 | $0.73 | $0.70 | $0.71 | 52,291 |
| 6/29/2026 | $0.75 | $0.75 | $0.69 | $0.72 | 69,491 |
| 6/26/2026 | $0.69 | $0.73 | $0.69 | $0.71 | 120,770 |
| 6/25/2026 | $0.86 | $0.86 | $0.70 | $0.70 | 149,886 |
| 6/24/2026 | $0.74 | $0.74 | $0.72 | $0.73 | 73,761 |
| 6/23/2026 | $0.79 | $0.79 | $0.73 | $0.76 | 97,149 |
| 6/22/2026 | $0.83 | $0.89 | $0.75 | $0.78 | 206,550 |
| 6/18/2026 | $0.79 | $0.86 | $0.79 | $0.86 | 154,513 |
| 6/17/2026 | $0.76 | $0.78 | $0.75 | $0.76 | 70,042 |
| 6/16/2026 | $0.65 | $0.78 | $0.65 | $0.77 | 32,445 |
| 6/15/2026 | $0.79 | $0.79 | $0.74 | $0.77 | 106,202 |
| 6/12/2026 | $0.65 | $0.87 | $0.65 | $0.75 | 269,840 |
| 6/11/2026 | $0.65 | $0.74 | $0.65 | $0.71 | 233,635 |
| 6/10/2026 | $0.78 | $0.80 | $0.66 | $0.66 | 520,366 |
| 6/9/2026 | $0.68 | $0.69 | $0.62 | $0.69 | 523,287 |
| 6/8/2026 | $0.70 | $0.71 | $0.68 | $0.68 | 33,770 |
| 6/5/2026 | $0.78 | $0.78 | $0.69 | $0.69 | 140,041 |
| 6/4/2026 | $0.84 | $0.84 | $0.80 | $0.81 | 189,078 |
| 6/3/2026 | $0.88 | $0.88 | $0.83 | $0.85 | 48,468 |
| 6/2/2026 | $0.88 | $0.89 | $0.84 | $0.86 | 58,871 |
| 6/1/2026 | $0.88 | $0.88 | $0.81 | $0.84 | 57,382 |
| 5/29/2026 | $0.79 | $0.82 | $0.77 | $0.82 | 86,033 |
| 5/28/2026 | $0.75 | $0.79 | $0.75 | $0.79 | 42,532 |
| 5/27/2026 | $0.77 | $0.78 | $0.76 | $0.77 | 25,313 |
| 5/26/2026 | $0.73 | $0.77 | $0.73 | $0.76 | 34,602 |
| 5/22/2026 | $0.65 | $0.72 | $0.65 | $0.72 | 39,287 |
| 5/21/2026 | $0.72 | $0.72 | $0.69 | $0.69 | 77,445 |
| 5/20/2026 | $0.73 | $0.73 | $0.70 | $0.70 | 25,470 |
| 5/19/2026 | $0.65 | $0.72 | $0.65 | $0.68 | 79,313 |
| 5/18/2026 | $0.76 | $0.76 | $0.71 | $0.74 | 13,446 |
| 5/15/2026 | $0.65 | $0.74 | $0.65 | $0.74 | 72,753 |
| 5/14/2026 | $0.76 | $0.76 | $0.72 | $0.74 | 57,895 |