SCABY(SCABY)
SCABY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $11.77 | $11.77 | $11.77 | $11.77 | 137 |
| 8/6/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 146 |
| 8/5/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 8/4/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 113 |
| 8/3/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 113 |
| 7/31/2026 | $12.19 | $12.19 | $11.28 | $11.28 | 21,027 |
| 7/30/2026 | $11.09 | $11.10 | $11.09 | $11.09 | 764 |
| 7/29/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 7/28/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 7/27/2026 | $11.50 | $11.51 | $11.47 | $11.48 | 3,089 |
| 7/24/2026 | $11.09 | $11.09 | $10.63 | $10.63 | 713 |
| 7/23/2026 | $10.92 | $10.92 | $10.43 | $10.90 | 856 |
| 7/22/2026 | $10.33 | $10.36 | $10.33 | $10.36 | 2,327 |
| 7/21/2026 | $10.74 | $11.46 | $10.71 | $10.71 | 1,111 |
| 7/20/2026 | $10.87 | $10.87 | $10.82 | $10.82 | 1,916 |
| 7/17/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 1,063 |
| 7/16/2026 | $10.81 | $10.81 | $10.79 | $10.79 | 1,603 |
| 7/15/2026 | $10.71 | $10.71 | $9.81 | $10.16 | 13,963 |
| 7/14/2026 | $10.50 | $10.64 | $10.16 | $10.16 | 14,053 |
| 7/13/2026 | $10.56 | $11.04 | $10.50 | $10.50 | 1,935 |
| 7/10/2026 | $10.18 | $10.55 | $9.67 | $10.55 | 1,466 |
| 7/9/2026 | $10.43 | $10.45 | $10.43 | $10.45 | 916 |
| 7/8/2026 | $10.43 | $10.43 | $10.00 | $10.00 | 6,334 |
| 7/7/2026 | $9.45 | $10.04 | $9.45 | $10.04 | 704 |
| 7/6/2026 | $10.87 | $10.87 | $10.53 | $10.54 | 10,752 |
| 7/2/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 171 |
| 7/1/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 260 |
| 6/30/2026 | $10.57 | $10.59 | $10.13 | $10.13 | 1,390 |
| 6/29/2026 | $10.58 | $11.05 | $10.55 | $10.55 | 896 |
| 6/26/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 907 |
| 6/25/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 500 |
| 6/24/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 500 |
| 6/23/2026 | $9.72 | $9.72 | $9.72 | $9.72 | 1,755 |
| 6/22/2026 | $10.79 | $10.79 | $9.83 | $9.83 | 9,172 |
| 6/18/2026 | $10.78 | $10.84 | $10.78 | $10.84 | 598 |
| 6/17/2026 | $11.54 | $11.54 | $11.54 | $11.54 | 500 |
| 6/16/2026 | $11.09 | $11.09 | $10.44 | $10.44 | 500 |
| 6/15/2026 | $11.23 | $11.23 | $10.32 | $10.32 | 688 |
| 6/12/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 500 |
| 6/11/2026 | $11.25 | $11.25 | $10.71 | $11.23 | 681 |
| 6/10/2026 | $10.80 | $10.82 | $10.80 | $10.81 | 500 |
| 6/9/2026 | $11.21 | $11.21 | $11.05 | $11.17 | 573 |
| 6/8/2026 | $10.71 | $11.03 | $10.71 | $11.03 | 5,511 |
| 6/5/2026 | $10.98 | $12.20 | $10.98 | $12.20 | 1,324 |
| 6/4/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 798 |
| 6/3/2026 | $12.10 | $12.10 | $10.19 | $10.24 | 15,626 |
| 6/2/2026 | $12.35 | $12.35 | $11.78 | $11.78 | 2,333 |
| 6/1/2026 | $10.08 | $12.40 | $10.08 | $11.05 | 1,932 |
| 5/29/2026 | $11.91 | $11.91 | $11.91 | $11.91 | 12,350 |
| 5/28/2026 | $11.10 | $12.89 | $11.10 | $11.32 | 12,349 |
| 5/27/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 1,100 |
| 5/26/2026 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 5/22/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 1,774 |
| 5/21/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 1,100 |
| 5/20/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 2,100 |
| 5/19/2026 | $12.13 | $12.13 | $12.13 | $12.13 | 1,091 |
| 5/18/2026 | $12.13 | $12.13 | $12.13 | $12.13 | 1,091 |
| 5/15/2026 | $12.13 | $12.13 | $12.13 | $12.13 | - |
| 5/14/2026 | $12.13 | $12.13 | $12.13 | $12.13 | 1,091 |
| 5/13/2026 | $12.13 | $12.13 | $12.13 | $12.13 | 1,091 |
| 5/12/2026 | $12.13 | $12.13 | $12.13 | $12.13 | 1,091 |