SCD(SCD)
SCD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $15.26 | $15.29 | $15.22 | $15.28 | 37,933 |
| 5/19/2026 | $15.16 | $15.25 | $15.14 | $15.17 | 38,200 |
| 5/18/2026 | $15.26 | $15.27 | $15.10 | $15.17 | 21,400 |
| 5/15/2026 | $15.38 | $15.40 | $15.25 | $15.30 | 37,200 |
| 5/14/2026 | $15.32 | $15.45 | $15.30 | $15.41 | 33,343 |
| 5/13/2026 | $15.24 | $15.29 | $15.18 | $15.24 | 75,400 |
| 5/12/2026 | $15.21 | $15.25 | $15.08 | $15.20 | 62,300 |
| 5/11/2026 | $15.12 | $15.25 | $15.12 | $15.18 | 44,821 |
| 5/8/2026 | $15.20 | $15.35 | $15.12 | $15.22 | 63,534 |
| 5/7/2026 | $15.32 | $15.32 | $15.15 | $15.16 | 45,524 |
| 5/6/2026 | $15.30 | $15.41 | $15.15 | $15.22 | 67,207 |
| 5/5/2026 | $15.23 | $15.38 | $15.18 | $15.23 | 199,039 |
| 5/4/2026 | $15.33 | $15.35 | $15.15 | $15.21 | 47,000 |
| 5/1/2026 | $15.45 | $15.49 | $15.24 | $15.41 | 53,114 |
| 4/30/2026 | $15.15 | $15.44 | $15.08 | $15.40 | 65,116 |
| 4/29/2026 | $14.99 | $15.10 | $14.96 | $15.07 | 46,407 |
| 4/28/2026 | $14.95 | $15.02 | $14.94 | $14.95 | 37,626 |
| 4/27/2026 | $15.07 | $15.23 | $14.88 | $14.96 | 108,907 |
| 4/24/2026 | $15.13 | $15.16 | $15.01 | $15.07 | 97,512 |
| 4/23/2026 | $14.95 | $15.15 | $14.95 | $15.07 | 75,700 |
| 4/22/2026 | $15.23 | $15.29 | $15.10 | $15.17 | 148,200 |
| 4/21/2026 | $15.23 | $15.35 | $15.15 | $15.19 | 133,800 |
| 4/20/2026 | $14.98 | $15.45 | $14.98 | $15.23 | 107,400 |
| 4/17/2026 | $15.09 | $15.46 | $15.09 | $15.11 | 514,000 |
| 4/16/2026 | $15.40 | $15.48 | $15.30 | $15.35 | 50,109 |
| 4/15/2026 | $15.36 | $15.58 | $15.23 | $15.40 | 47,003 |
| 4/14/2026 | $15.22 | $15.49 | $15.19 | $15.42 | 82,400 |
| 4/13/2026 | $15.10 | $15.29 | $15.02 | $15.26 | 141,800 |
| 4/10/2026 | $15.18 | $15.53 | $15.07 | $15.18 | 41,900 |
| 4/9/2026 | $15.10 | $15.36 | $15.01 | $15.21 | 56,930 |
| 4/8/2026 | $15.16 | $15.49 | $14.90 | $15.14 | 44,800 |
| 4/7/2026 | $14.89 | $14.93 | $14.66 | $14.86 | 32,500 |
| 4/6/2026 | $14.80 | $15.08 | $14.80 | $14.89 | 35,203 |
| 4/2/2026 | $14.85 | $15.04 | $14.65 | $14.95 | 36,000 |
| 4/1/2026 | $15.00 | $15.26 | $14.77 | $14.98 | 56,000 |
| 3/31/2026 | $14.76 | $15.06 | $14.76 | $14.93 | 32,900 |
| 3/30/2026 | $14.63 | $14.91 | $14.60 | $14.65 | 33,603 |
| 3/27/2026 | $14.82 | $14.99 | $14.61 | $14.62 | 29,000 |
| 3/26/2026 | $15.09 | $15.09 | $14.84 | $14.86 | 53,000 |
| 3/25/2026 | $14.94 | $15.23 | $14.60 | $14.95 | 16,904 |
| 3/24/2026 | $14.67 | $14.99 | $14.59 | $14.88 | 36,600 |
| 3/23/2026 | $14.94 | $15.09 | $14.78 | $14.78 | 24,318 |
| 3/20/2026 | $14.93 | $15.35 | $14.71 | $14.71 | 50,800 |
| 3/19/2026 | $14.95 | $15.01 | $14.83 | $14.96 | 55,112 |
| 3/18/2026 | $15.30 | $15.58 | $15.01 | $15.01 | 45,540 |
| 3/17/2026 | $15.26 | $15.54 | $15.26 | $15.33 | 37,100 |
| 3/16/2026 | $15.10 | $15.42 | $15.10 | $15.27 | 35,600 |
| 3/13/2026 | $15.08 | $15.18 | $15.01 | $15.05 | 26,921 |
| 3/12/2026 | $15.28 | $15.49 | $15.07 | $15.08 | 34,300 |
| 3/11/2026 | $15.32 | $15.52 | $15.24 | $15.31 | 26,200 |
| 3/10/2026 | $15.35 | $15.68 | $15.25 | $15.37 | 52,000 |
| 3/9/2026 | $15.45 | $15.47 | $15.20 | $15.35 | 43,009 |
| 3/6/2026 | $15.56 | $15.62 | $15.45 | $15.55 | 40,445 |
| 3/5/2026 | $15.83 | $15.98 | $15.64 | $15.65 | 34,700 |
| 3/4/2026 | $15.99 | $15.99 | $15.80 | $15.94 | 48,017 |
| 3/3/2026 | $16.01 | $16.01 | $15.59 | $15.99 | 39,800 |
| 3/2/2026 | $15.95 | $16.09 | $15.90 | $16.07 | 37,249 |
| 2/27/2026 | $15.85 | $16.01 | $15.78 | $15.93 | 75,739 |
| 2/26/2026 | $15.90 | $15.94 | $15.81 | $15.92 | 31,100 |
| 2/25/2026 | $15.85 | $15.94 | $15.76 | $15.91 | 25,600 |
| 2/24/2026 | $15.66 | $15.80 | $15.54 | $15.78 | 27,013 |
| 2/23/2026 | $15.75 | $15.87 | $15.61 | $15.62 | 40,200 |
| 2/20/2026 | $15.76 | $15.99 | $15.68 | $15.83 | 37,600 |