SCD(SCD)
SCD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $15.45 | $15.48 | $15.24 | $15.46 | 100,339 |
| 7/29/2026 | $15.42 | $15.50 | $15.30 | $15.32 | 103,200 |
| 7/28/2026 | $15.34 | $15.50 | $15.30 | $15.41 | 47,900 |
| 7/27/2026 | $15.41 | $15.62 | $15.30 | $15.32 | 121,400 |
| 7/24/2026 | $15.32 | $15.52 | $15.32 | $15.41 | 80,619 |
| 7/23/2026 | $15.48 | $15.56 | $15.39 | $15.39 | 119,306 |
| 7/22/2026 | $15.49 | $15.59 | $15.41 | $15.49 | 76,209 |
| 7/21/2026 | $15.52 | $15.52 | $15.35 | $15.47 | 63,519 |
| 7/20/2026 | $15.35 | $15.60 | $15.35 | $15.45 | 85,700 |
| 7/17/2026 | $15.36 | $15.51 | $15.17 | $15.30 | 556,816 |
| 7/16/2026 | $15.51 | $15.51 | $15.37 | $15.44 | 190,604 |
| 7/15/2026 | $15.50 | $15.60 | $15.42 | $15.43 | 102,000 |
| 7/14/2026 | $15.46 | $15.65 | $15.45 | $15.48 | 145,019 |
| 7/13/2026 | $15.53 | $15.55 | $15.41 | $15.44 | 133,328 |
| 7/10/2026 | $15.56 | $15.61 | $15.49 | $15.56 | 41,000 |
| 7/9/2026 | $15.47 | $15.54 | $15.46 | $15.49 | 64,000 |
| 7/8/2026 | $15.53 | $15.67 | $15.42 | $15.44 | 66,246 |
| 7/7/2026 | $15.63 | $15.70 | $15.56 | $15.58 | 64,300 |
| 7/6/2026 | $15.72 | $15.72 | $15.61 | $15.68 | 38,904 |
| 7/2/2026 | $15.75 | $15.87 | $15.55 | $15.58 | 41,506 |
| 7/1/2026 | $15.70 | $15.77 | $15.58 | $15.62 | 63,700 |
| 6/30/2026 | $15.76 | $15.76 | $15.59 | $15.65 | 44,800 |
| 6/29/2026 | $15.58 | $15.78 | $15.44 | $15.70 | 131,700 |
| 6/26/2026 | $15.48 | $15.63 | $15.34 | $15.50 | 30,706 |
| 6/25/2026 | $15.38 | $15.57 | $15.36 | $15.47 | 46,700 |
| 6/24/2026 | $15.43 | $15.64 | $15.24 | $15.34 | 46,509 |
| 6/23/2026 | $15.43 | $15.53 | $15.35 | $15.43 | 21,421 |
| 6/22/2026 | $15.64 | $15.68 | $15.57 | $15.61 | 59,700 |
| 6/18/2026 | $15.67 | $15.69 | $15.55 | $15.64 | 32,500 |
| 6/17/2026 | $15.64 | $15.72 | $15.50 | $15.59 | 24,874 |
| 6/16/2026 | $15.66 | $15.70 | $15.46 | $15.62 | 45,231 |
| 6/15/2026 | $15.62 | $15.68 | $15.50 | $15.62 | 38,800 |
| 6/12/2026 | $15.45 | $15.66 | $15.36 | $15.48 | 43,008 |
| 6/11/2026 | $15.33 | $15.64 | $15.10 | $15.35 | 50,841 |
| 6/10/2026 | $15.28 | $15.44 | $15.26 | $15.33 | 54,610 |
| 6/9/2026 | $15.47 | $15.61 | $15.11 | $15.25 | 147,744 |
| 6/8/2026 | $15.51 | $15.58 | $15.26 | $15.39 | 48,347 |
| 6/5/2026 | $15.58 | $15.66 | $15.35 | $15.42 | 26,540 |
| 6/4/2026 | $15.57 | $15.65 | $15.47 | $15.60 | 34,645 |
| 6/3/2026 | $15.68 | $15.76 | $15.53 | $15.57 | 37,100 |
| 6/2/2026 | $15.52 | $15.65 | $15.51 | $15.60 | 93,333 |
| 6/1/2026 | $15.53 | $15.61 | $15.40 | $15.50 | 48,936 |
| 5/29/2026 | $15.60 | $15.61 | $15.37 | $15.49 | 52,822 |
| 5/28/2026 | $15.46 | $15.58 | $15.37 | $15.53 | 56,600 |
| 5/27/2026 | $15.49 | $15.49 | $15.28 | $15.40 | 35,900 |
| 5/26/2026 | $15.44 | $15.50 | $15.19 | $15.43 | 62,600 |
| 5/22/2026 | $15.31 | $15.41 | $15.10 | $15.35 | 31,054 |
| 5/21/2026 | $15.15 | $15.25 | $15.06 | $15.24 | 18,400 |
| 5/20/2026 | $15.26 | $15.29 | $15.22 | $15.28 | 38,700 |
| 5/19/2026 | $15.16 | $15.25 | $15.14 | $15.17 | 38,200 |
| 5/18/2026 | $15.26 | $15.27 | $15.10 | $15.17 | 21,400 |
| 5/15/2026 | $15.38 | $15.40 | $15.25 | $15.30 | 37,200 |
| 5/14/2026 | $15.32 | $15.45 | $15.30 | $15.41 | 33,343 |
| 5/13/2026 | $15.24 | $15.29 | $15.18 | $15.24 | 75,400 |
| 5/12/2026 | $15.21 | $15.25 | $15.08 | $15.20 | 62,300 |
| 5/11/2026 | $15.12 | $15.25 | $15.12 | $15.18 | 44,821 |
| 5/8/2026 | $15.20 | $15.35 | $15.12 | $15.22 | 63,534 |
| 5/7/2026 | $15.32 | $15.32 | $15.15 | $15.16 | 45,524 |
| 5/6/2026 | $15.30 | $15.41 | $15.15 | $15.22 | 67,207 |
| 5/5/2026 | $15.23 | $15.38 | $15.18 | $15.23 | 199,039 |
| 5/4/2026 | $15.33 | $15.35 | $15.15 | $15.21 | 47,000 |