SCDCF(SCDCF)
SCDCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 595,960 |
| 7/16/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 710,107 |
| 7/15/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 9,900 |
| 7/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 506,703 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 40,001 |
| 7/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 43,071 |
| 7/9/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 447 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 7/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 198,300 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,315 |
| 7/2/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 184,628 |
| 7/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 325,790 |
| 6/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 24,998 |
| 6/29/2026 | $0.12 | $0.13 | $0.10 | $0.13 | 57,620 |
| 6/26/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 24,804 |
| 6/25/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 107,600 |
| 6/24/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 3,000 |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 37,740 |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,043 |
| 6/18/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 10,438 |
| 6/17/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 126,210 |
| 6/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 119,889 |
| 6/15/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 10,145 |
| 6/12/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 77,269 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 20,450 |
| 6/10/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 99,400 |
| 6/9/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 55,388 |
| 6/8/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 162,450 |
| 6/5/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 188,060 |
| 6/4/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 169,370 |
| 6/3/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 35,864 |
| 6/2/2026 | $0.14 | $0.16 | $0.13 | $0.15 | 139,150 |
| 6/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 270,694 |
| 5/29/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 50,689 |
| 5/28/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 90,909 |
| 5/27/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 20,563 |
| 5/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 175,951 |
| 5/22/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 41,830 |
| 5/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 189,456 |
| 5/20/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 123,607 |
| 5/19/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 418,425 |
| 5/18/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 170,494 |
| 5/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 47,440 |
| 5/14/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 80,800 |
| 5/13/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 121,261 |
| 5/12/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 80,141 |
| 5/11/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 75,988 |
| 5/8/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 303,950 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 51,510 |
| 5/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 276,214 |
| 5/5/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 158,780 |
| 5/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 23,699 |
| 5/1/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 49,342 |
| 4/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 154,072 |
| 4/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 17,789 |
| 4/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 40,495 |
| 4/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 103,359 |
| 4/24/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 47,770 |
| 4/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 19,701 |
| 4/22/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 161,513 |
| 4/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 85,348 |
| 4/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 403,403 |