$0.10▲0.00 (0.24%)
Extended:$0.11+0.00 (+1.93%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 12,595 |
| 11/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 15,560 |
| 11/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,203 |
| 11/10/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 147,325 |
| 11/9/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 62,120 |
| 11/6/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4,021 |
| 11/5/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 238,650 |
| 11/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 95,717 |
| 11/3/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 86,700 |
| 11/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 10,924 |
| 10/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 77,626 |
| 10/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 66,350 |
| 10/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 54,510 |
| 10/27/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 16,560 |
| 10/26/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 137,569 |
| 10/23/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 80,357 |
| 10/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 64,964 |
| 10/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,767 |
| 10/20/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 7,020 |
| 10/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 12,249 |
| 10/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 282,520 |
| 10/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,022 |
| 10/14/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 45,662 |
| 10/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 62,992 |
| 10/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 3,852 |
| 10/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 42,540 |
| 10/8/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 44,982 |
| 10/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,997 |
| 10/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 10/5/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 45,561 |
| 10/2/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 10,682 |
| 10/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 67,194 |
| 9/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,125 |
| 9/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 181,000 |
| 9/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 114,165 |
| 9/25/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 405,611 |
| 9/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 37,021 |
| 9/23/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 110,738 |
| 9/22/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 20,361 |
| 9/21/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 42,800 |
| 9/18/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 46,340 |
| 9/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 21,310 |
| 9/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 9/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 5,180 |
| 9/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 50,921 |
| 9/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,811 |
| 9/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 63,684 |
| 9/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 203,971 |
| 9/8/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 355,243 |
| 9/4/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 48,485 |
| 9/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,076 |
| 9/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,999 |
| 9/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 42,400 |
| 8/31/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 196,990 |
| 8/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 486,557 |
| 8/27/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 236,438 |
| 8/26/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 159,173 |
| 8/25/2026 | $0.16 | $0.16 | $0.13 | $0.14 | 1.32M |
| 8/24/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 332,706 |
| 8/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 35,295 |
| 8/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 57,342 |
| 8/19/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 59,678 |
| 8/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 61,803 |
| 8/17/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 64,305 |
Latest close Refreshed daily after the closeAbout this data
Explore More
SCDCF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance