SCDCF(SCDCF)
SCDCF
OTC • Last print unknown ago
$0.13—Stale · unknown oldEarnings today
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 9/8/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 355,243 |
| 9/4/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 48,485 |
| 9/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,076 |
| 9/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,999 |
| 9/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 42,400 |
| 8/31/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 196,990 |
| 8/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 486,557 |
| 8/27/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 236,438 |
| 8/26/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 159,173 |
| 8/25/2026 | $0.16 | $0.16 | $0.13 | $0.14 | 1.32M |
| 8/24/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 332,706 |
| 8/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 35,295 |
| 8/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 57,342 |
| 8/19/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 59,678 |
| 8/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 61,803 |
| 8/17/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 64,305 |
| 8/14/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 96,876 |
| 8/13/2026 | $0.16 | $0.16 | $0.14 | $0.16 | 130,072 |
| 8/12/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 109,011 |
| 8/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 55,797 |
| 8/10/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 464,931 |
| 8/7/2026 | $0.12 | $0.15 | $0.12 | $0.14 | 315,716 |
| 8/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 16,135 |
| 8/5/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 17,237 |
| 8/4/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 50,582 |
| 8/3/2026 | $0.14 | $0.14 | $0.10 | $0.12 | 110,309 |
| 7/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 42,469 |
| 7/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 39,500 |
| 7/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,700 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 48,174 |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,700 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 214,682 |
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 114,400 |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 41,710 |
| 7/20/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 34,977 |
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 595,960 |
| 7/16/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 710,107 |
| 7/15/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 9,900 |
| 7/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 506,703 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 40,001 |
| 7/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 43,071 |
| 7/9/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 447 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 7/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 198,300 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,315 |
| 7/2/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 184,628 |
| 7/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 325,790 |
| 6/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 24,998 |
| 6/29/2026 | $0.12 | $0.13 | $0.10 | $0.13 | 57,620 |
| 6/26/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 24,804 |
| 6/25/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 107,600 |
| 6/24/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 3,000 |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 37,740 |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,043 |
| 6/18/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 10,438 |
| 6/17/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 126,210 |
| 6/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 119,889 |
| 6/15/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 10,145 |
| 6/12/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 77,269 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 20,450 |