SCVFF(SCVFF)
SCVFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 537 |
| 7/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 35,098 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,916 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,224 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 474 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 7/7/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 7,790 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 43,013 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 37,208 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,314 |
| 6/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 4,750 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 224 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 224 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,596 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,025 |
| 6/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 7,679 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 5/29/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2,700 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 5/22/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 20,000 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 5/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,275 |
| 5/18/2026 | $0.02 | $0.05 | $0.02 | $0.05 | 30,000 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,912 |
| 5/14/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 18,382 |
| 5/13/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 1,204 |
| 5/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 5/11/2026 | $0.04 | $0.05 | $0.02 | $0.04 | 64,316 |
| 5/8/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 4,387 |
| 5/7/2026 | $0.05 | $0.05 | $0.02 | $0.02 | 768 |
| 5/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,113 |