SCYYF(SCYYF)
SCYYF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 102,500 |
| 7/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 7/29/2026 | $0.11 | $0.13 | $0.10 | $0.10 | 16,400 |
| 7/28/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 94,900 |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 7/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 24,000 |
| 7/23/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 35,200 |
| 7/22/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 75,300 |
| 7/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 21,500 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 7/17/2026 | $0.10 | $0.13 | $0.10 | $0.11 | 81,000 |
| 7/16/2026 | $0.08 | $0.13 | $0.08 | $0.12 | 67,930 |
| 7/15/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 85,400 |
| 7/14/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 58,700 |
| 7/13/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 170,041 |
| 7/10/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 224,319 |
| 7/9/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 27,700 |
| 7/8/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 101,800 |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,333 |
| 7/6/2026 | $0.10 | $0.12 | $0.09 | $0.09 | 11,600 |
| 7/2/2026 | $0.07 | $0.12 | $0.07 | $0.09 | 7,500 |
| 7/1/2026 | $0.08 | $0.13 | $0.07 | $0.13 | 120,500 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,248 |
| 6/29/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 17,910 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 21,800 |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 115,600 |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 16,010 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 28,610 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,331 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 344,000 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 6/5/2026 | $0.10 | $0.10 | $0.08 | $0.10 | 32,301 |
| 6/4/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 61,500 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 38,801 |
| 6/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 53,541 |
| 6/1/2026 | $0.11 | $0.11 | $0.08 | $0.09 | 11,300 |
| 5/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1,501 |
| 5/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 78,200 |
| 5/26/2026 | $0.12 | $0.12 | $0.08 | $0.10 | 56,733 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 429 |
| 5/21/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 20,900 |
| 5/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 37,800 |
| 5/19/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 37,810 |
| 5/18/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 57,440 |
| 5/15/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 117,000 |
| 5/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 106,000 |
| 5/13/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 140,700 |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 137,000 |
| 5/11/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 211,700 |
| 5/8/2026 | $0.11 | $0.14 | $0.11 | $0.13 | 68,500 |
| 5/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 70,500 |
| 5/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 152,100 |