SDHC(SDHC)
SDHC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.72 | $11.55 | $10.72 | $11.43 | 87,997 |
| 5/19/2026 | $11.31 | $11.41 | $10.81 | $10.84 | 40,900 |
| 5/18/2026 | $11.17 | $11.92 | $11.17 | $11.29 | 72,600 |
| 5/15/2026 | $11.49 | $11.84 | $11.00 | $11.17 | 59,937 |
| 5/14/2026 | $11.65 | $11.93 | $11.34 | $11.61 | 57,600 |
| 5/13/2026 | $11.88 | $11.98 | $11.44 | $11.54 | 54,900 |
| 5/12/2026 | $12.67 | $12.67 | $11.83 | $11.91 | 37,507 |
| 5/11/2026 | $13.05 | $13.05 | $12.47 | $12.60 | 53,800 |
| 5/8/2026 | $13.01 | $13.07 | $12.71 | $13.00 | 75,537 |
| 5/7/2026 | $13.17 | $13.24 | $12.46 | $12.89 | 448,813 |
| 5/6/2026 | $13.29 | $13.67 | $12.94 | $13.01 | 133,000 |
| 5/5/2026 | $12.73 | $13.22 | $12.73 | $13.03 | 61,625 |
| 5/4/2026 | $13.67 | $13.87 | $12.59 | $12.69 | 62,219 |
| 5/1/2026 | $13.96 | $14.32 | $13.71 | $13.95 | 60,123 |
| 4/30/2026 | $13.35 | $14.48 | $13.08 | $14.18 | 81,925 |
| 4/29/2026 | $14.17 | $14.41 | $12.99 | $13.33 | 63,700 |
| 4/28/2026 | $13.81 | $14.13 | $13.61 | $13.76 | 46,100 |
| 4/27/2026 | $14.13 | $14.20 | $13.66 | $13.76 | 58,943 |
| 4/24/2026 | $14.34 | $14.61 | $13.01 | $14.13 | 116,100 |
| 4/23/2026 | $14.90 | $14.90 | $14.08 | $14.41 | 98,500 |
| 4/22/2026 | $14.75 | $15.12 | $14.47 | $14.54 | 81,534 |
| 4/21/2026 | $15.05 | $15.43 | $14.67 | $14.74 | 84,300 |
| 4/20/2026 | $14.14 | $15.10 | $14.14 | $14.84 | 65,014 |
| 4/17/2026 | $13.94 | $14.77 | $13.94 | $14.39 | 123,900 |
| 4/16/2026 | $13.66 | $13.74 | $13.38 | $13.59 | 70,847 |
| 4/15/2026 | $13.86 | $14.05 | $13.36 | $13.73 | 100,000 |
| 4/14/2026 | $14.40 | $14.40 | $13.62 | $13.73 | 50,649 |
| 4/13/2026 | $14.70 | $14.78 | $14.04 | $14.23 | 64,800 |
| 4/10/2026 | $14.83 | $15.48 | $14.77 | $14.92 | 140,744 |
| 4/9/2026 | $14.38 | $15.35 | $14.24 | $14.90 | 121,700 |
| 4/8/2026 | $14.00 | $14.78 | $13.85 | $14.33 | 141,300 |
| 4/7/2026 | $13.38 | $13.81 | $12.98 | $13.45 | 174,206 |
| 4/6/2026 | $13.19 | $13.79 | $13.19 | $13.70 | 130,841 |
| 4/2/2026 | $13.14 | $13.96 | $13.14 | $13.49 | 156,824 |
| 4/1/2026 | $12.94 | $13.78 | $12.83 | $13.43 | 227,300 |
| 3/31/2026 | $12.12 | $13.25 | $12.12 | $12.80 | 206,500 |
| 3/30/2026 | $12.17 | $12.50 | $11.88 | $12.17 | 213,200 |
| 3/27/2026 | $12.17 | $12.46 | $11.93 | $12.00 | 214,500 |
| 3/26/2026 | $12.10 | $12.66 | $12.10 | $12.23 | 178,203 |
| 3/25/2026 | $12.70 | $12.70 | $12.17 | $12.30 | 197,400 |
| 3/24/2026 | $11.79 | $12.66 | $11.78 | $12.39 | 175,200 |
| 3/23/2026 | $11.67 | $12.33 | $11.67 | $12.13 | 317,751 |
| 3/20/2026 | $11.58 | $11.95 | $11.13 | $11.34 | 384,827 |
| 3/19/2026 | $13.08 | $13.19 | $11.54 | $11.58 | 472,302 |
| 3/18/2026 | $13.94 | $14.49 | $13.20 | $13.39 | 287,700 |
| 3/17/2026 | $13.44 | $13.70 | $12.73 | $13.09 | 193,363 |
| 3/16/2026 | $12.62 | $13.55 | $12.62 | $13.28 | 281,600 |
| 3/13/2026 | $11.38 | $13.05 | $11.27 | $12.62 | 389,816 |
| 3/12/2026 | $11.80 | $12.05 | $11.24 | $11.39 | 423,050 |
| 3/11/2026 | $13.83 | $13.96 | $11.81 | $11.88 | 247,599 |
| 3/10/2026 | $13.72 | $13.77 | $13.20 | $13.43 | 268,445 |
| 3/9/2026 | $13.88 | $14.19 | $13.11 | $13.83 | 135,118 |
| 3/6/2026 | $14.31 | $14.33 | $13.54 | $14.00 | 322,800 |
| 3/5/2026 | $14.51 | $14.64 | $14.06 | $14.33 | 54,034 |
| 3/4/2026 | $15.05 | $15.30 | $14.65 | $14.83 | 53,922 |
| 3/3/2026 | $15.11 | $15.39 | $14.50 | $14.86 | 108,100 |
| 3/2/2026 | $15.40 | $15.80 | $15.18 | $15.36 | 111,117 |
| 2/27/2026 | $15.59 | $15.99 | $15.59 | $15.70 | 92,800 |
| 2/26/2026 | $16.00 | $16.55 | $15.70 | $15.75 | 106,500 |
| 2/25/2026 | $16.35 | $16.35 | $15.69 | $15.85 | 78,100 |
| 2/24/2026 | $16.67 | $17.00 | $16.27 | $16.38 | 98,700 |
| 2/23/2026 | $16.86 | $17.00 | $16.09 | $16.86 | 37,800 |
| 2/20/2026 | $17.03 | $17.31 | $16.90 | $16.94 | 31,100 |