SDVGX(SDVGX)
SDVGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 5/20/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 5/19/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 5/18/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 5/15/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 5/14/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 5/13/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 5/12/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 5/11/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 5/8/2026 | $17.49 | $17.49 | $17.49 | $17.49 | - |
| 5/7/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 5/6/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 5/5/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 5/4/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 5/1/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 4/30/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 4/29/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 4/28/2026 | $17.35 | $17.35 | $17.35 | $17.35 | - |
| 4/27/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 4/24/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 4/23/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 4/22/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 4/21/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 4/20/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 4/17/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 4/16/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 4/15/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 4/14/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 4/13/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 4/10/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 4/9/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 4/8/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 4/7/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 4/6/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 4/2/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 4/1/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 3/31/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 3/30/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/27/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 3/26/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 3/25/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 3/24/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 3/23/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 3/20/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 3/19/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 3/18/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 3/17/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 3/16/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 3/13/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 3/12/2026 | $16.66 | $16.66 | $16.66 | $16.66 | - |
| 3/11/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 3/10/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 3/9/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 3/6/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 3/5/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 3/4/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 3/3/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 3/2/2026 | $17.35 | $17.35 | $17.35 | $17.35 | - |
| 2/27/2026 | $17.34 | $17.34 | $17.34 | $17.34 | - |
| 2/26/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 2/25/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 2/24/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 2/23/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 2/20/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |