SE(SE)
SE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $103.99 | $105.90 | $102.52 | $103.30 | 7.40M |
| 7/1/2026 | $96.89 | $103.30 | $95.78 | $102.33 | 6.21M |
| 6/30/2026 | $91.34 | $96.16 | $90.16 | $95.83 | 6.33M |
| 6/29/2026 | $92.05 | $94.84 | $91.19 | $92.95 | 2.74M |
| 6/26/2026 | $87.14 | $91.44 | $85.67 | $91.33 | 2.72M |
| 6/25/2026 | $91.28 | $92.28 | $88.04 | $89.01 | 3.02M |
| 6/24/2026 | $90.90 | $95.66 | $89.97 | $92.75 | 3.39M |
| 6/23/2026 | $87.26 | $92.38 | $87.00 | $91.79 | 3.24M |
| 6/22/2026 | $90.01 | $90.50 | $88.74 | $89.04 | 2.75M |
| 6/18/2026 | $90.80 | $92.26 | $89.16 | $91.28 | 3.54M |
| 6/17/2026 | $88.54 | $93.76 | $88.25 | $90.84 | 4.94M |
| 6/16/2026 | $88.50 | $90.29 | $86.21 | $86.81 | 3.23M |
| 6/15/2026 | $85.60 | $88.23 | $85.33 | $86.66 | 3.90M |
| 6/12/2026 | $86.11 | $86.65 | $82.67 | $82.94 | 3.43M |
| 6/11/2026 | $82.13 | $85.71 | $80.80 | $85.69 | 2.73M |
| 6/10/2026 | $83.91 | $84.20 | $81.32 | $82.44 | 4.08M |
| 6/9/2026 | $84.75 | $85.76 | $82.23 | $84.87 | 3.01M |
| 6/8/2026 | $85.10 | $85.98 | $83.56 | $84.49 | 2.94M |
| 6/5/2026 | $91.20 | $91.62 | $85.80 | $86.56 | 4.36M |
| 6/4/2026 | $91.00 | $93.55 | $90.00 | $92.09 | 2.52M |
| 6/3/2026 | $92.65 | $93.51 | $88.07 | $89.46 | 5.24M |
| 6/2/2026 | $95.25 | $96.50 | $92.62 | $93.14 | 2.78M |
| 6/1/2026 | $91.99 | $97.80 | $91.98 | $95.25 | 3.92M |
| 5/29/2026 | $91.00 | $92.12 | $88.88 | $90.53 | 5.72M |
| 5/28/2026 | $92.00 | $93.19 | $90.88 | $91.94 | 3.55M |
| 5/27/2026 | $89.10 | $94.36 | $88.50 | $93.46 | 3.59M |
| 5/26/2026 | $88.45 | $90.59 | $87.60 | $89.02 | 3.37M |
| 5/22/2026 | $89.34 | $91.79 | $86.02 | $87.27 | 2.72M |
| 5/21/2026 | $85.35 | $88.98 | $84.63 | $88.96 | 3.12M |
| 5/20/2026 | $87.00 | $87.67 | $84.69 | $86.55 | 4.49M |
| 5/19/2026 | $87.35 | $88.88 | $86.00 | $87.28 | 3.23M |
| 5/18/2026 | $87.18 | $89.97 | $86.35 | $88.29 | 3.59M |
| 5/15/2026 | $88.20 | $90.27 | $87.72 | $88.23 | 4.23M |
| 5/14/2026 | $93.10 | $93.10 | $87.40 | $88.33 | 4.86M |
| 5/13/2026 | $98.57 | $99.97 | $92.89 | $93.52 | 10.09M |
| 5/12/2026 | $94.71 | $98.10 | $90.25 | $96.02 | 15.00M |
| 5/11/2026 | $84.82 | $85.33 | $81.84 | $84.87 | 11.02M |
| 5/8/2026 | $85.80 | $87.79 | $84.68 | $86.73 | 4.01M |
| 5/7/2026 | $90.43 | $91.97 | $88.55 | $88.64 | 4.34M |
| 5/6/2026 | $86.25 | $90.04 | $86.20 | $90.02 | 3.81M |
| 5/5/2026 | $86.08 | $86.11 | $83.51 | $84.48 | 2.70M |
| 5/4/2026 | $86.20 | $87.47 | $84.37 | $85.41 | 2.14M |
| 5/1/2026 | $86.03 | $86.61 | $85.32 | $86.20 | 2.66M |
| 4/30/2026 | $82.87 | $85.52 | $82.32 | $84.88 | 2.89M |
| 4/29/2026 | $85.89 | $86.60 | $81.88 | $83.21 | 3.90M |
| 4/28/2026 | $84.41 | $86.78 | $84.41 | $85.84 | 3.53M |
| 4/27/2026 | $85.48 | $86.49 | $84.47 | $85.49 | 2.92M |
| 4/24/2026 | $83.50 | $85.84 | $83.00 | $85.44 | 3.28M |
| 4/23/2026 | $84.78 | $84.78 | $82.04 | $83.35 | 3.39M |
| 4/22/2026 | $86.75 | $87.74 | $84.25 | $86.29 | 7.16M |
| 4/21/2026 | $89.50 | $89.89 | $86.61 | $86.83 | 3.34M |
| 4/20/2026 | $90.65 | $90.88 | $88.61 | $89.34 | 4.19M |
| 4/17/2026 | $92.13 | $93.44 | $89.47 | $91.33 | 3.79M |
| 4/16/2026 | $92.86 | $93.32 | $89.81 | $90.40 | 3.17M |
| 4/15/2026 | $86.50 | $91.08 | $85.89 | $90.33 | 4.77M |
| 4/14/2026 | $87.00 | $90.20 | $85.35 | $85.60 | 4.72M |
| 4/13/2026 | $84.55 | $87.35 | $83.69 | $86.41 | 3.16M |
| 4/10/2026 | $86.76 | $86.85 | $84.62 | $85.92 | 3.38M |
| 4/9/2026 | $85.00 | $85.55 | $82.36 | $85.46 | 2.64M |
| 4/8/2026 | $89.00 | $92.77 | $85.03 | $85.31 | 5.44M |
| 4/7/2026 | $82.22 | $82.53 | $80.30 | $81.36 | 1.91M |
| 4/6/2026 | $82.51 | $84.42 | $81.96 | $82.29 | 2.06M |