SFDSFD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $23.92 | $24.20 | $23.86 | $24.18 | 137,952 |
| 1/30/2026 | $23.73 | $23.92 | $23.49 | $23.90 | 569,114 |
| 1/29/2026 | $23.75 | $23.91 | $23.57 | $23.73 | 814,815 |
| 1/28/2026 | $23.71 | $23.84 | $23.57 | $23.65 | 680,754 |
| 1/27/2026 | $23.52 | $23.92 | $23.46 | $23.78 | 759,752 |
| 1/26/2026 | $22.82 | $23.69 | $22.82 | $23.55 | 1.60M |
| 1/23/2026 | $23.12 | $23.17 | $22.73 | $22.75 | 549,714 |
| 1/22/2026 | $23.15 | $23.38 | $23.09 | $23.10 | 671,200 |
| 1/21/2026 | $23.50 | $23.87 | $23.08 | $23.11 | 724,653 |
| 1/20/2026 | $23.41 | $23.44 | $23.10 | $23.37 | 521,818 |
| 1/16/2026 | $23.32 | $23.53 | $23.19 | $23.45 | 587,139 |
| 1/15/2026 | $23.45 | $23.60 | $23.02 | $23.41 | 787,029 |
| 1/14/2026 | $23.24 | $23.68 | $23.10 | $23.45 | 622,600 |
| 1/13/2026 | $22.75 | $23.29 | $22.64 | $23.24 | 914,325 |
| 1/12/2026 | $22.50 | $22.79 | $22.31 | $22.75 | 951,900 |
| 1/9/2026 | $22.43 | $22.59 | $22.22 | $22.48 | 814,200 |
| 1/8/2026 | $21.67 | $22.45 | $21.67 | $22.42 | 627,900 |
| 1/7/2026 | $21.74 | $21.86 | $21.55 | $21.71 | 641,491 |
| 1/6/2026 | $21.70 | $21.87 | $21.61 | $21.72 | 1.08M |
| 1/5/2026 | $22.14 | $22.24 | $21.68 | $21.70 | 937,800 |
| 1/2/2026 | $22.35 | $22.44 | $22.04 | $22.15 | 1.21M |
| 12/31/2025 | $22.28 | $22.41 | $22.25 | $22.33 | 734,150 |
| 12/30/2025 | $22.53 | $22.60 | $22.20 | $22.29 | 883,646 |
| 12/29/2025 | $22.40 | $22.64 | $22.36 | $22.61 | 674,700 |
| 12/26/2025 | $22.52 | $22.57 | $22.41 | $22.44 | 466,100 |
| 12/24/2025 | $22.59 | $22.60 | $22.34 | $22.46 | 399,800 |
| 12/23/2025 | $22.78 | $22.78 | $22.44 | $22.53 | 743,023 |
| 12/22/2025 | $22.70 | $22.93 | $22.59 | $22.70 | 544,576 |
| 12/19/2025 | $22.84 | $22.84 | $22.62 | $22.78 | 1.24M |
| 12/18/2025 | $22.73 | $22.91 | $22.71 | $22.81 | 570,500 |
| 12/17/2025 | $22.70 | $22.87 | $22.62 | $22.79 | 727,302 |
| 12/16/2025 | $22.61 | $22.97 | $22.60 | $22.70 | 788,228 |
| 12/15/2025 | $22.63 | $22.68 | $22.42 | $22.62 | 654,200 |
| 12/12/2025 | $22.20 | $22.55 | $22.15 | $22.53 | 1.18M |
| 12/11/2025 | $21.84 | $22.24 | $21.79 | $22.11 | 790,900 |
| 12/10/2025 | $21.61 | $21.83 | $21.49 | $21.72 | 905,007 |
| 12/9/2025 | $21.58 | $21.78 | $21.37 | $21.61 | 692,807 |
| 12/8/2025 | $21.93 | $21.95 | $21.53 | $21.58 | 649,700 |
| 12/5/2025 | $22.02 | $22.07 | $21.70 | $21.93 | 752,606 |
| 12/4/2025 | $21.81 | $22.25 | $21.78 | $22.05 | 1.05M |
| 12/3/2025 | $21.38 | $21.83 | $21.30 | $21.74 | 1.16M |
| 12/2/2025 | $21.63 | $21.68 | $21.21 | $21.42 | 1.49M |
| 12/1/2025 | $21.56 | $21.80 | $21.51 | $21.65 | 1.05M |
| 11/28/2025 | $21.49 | $21.65 | $21.34 | $21.61 | 403,243 |
| 11/26/2025 | $21.44 | $21.53 | $21.35 | $21.40 | 616,931 |
| 11/25/2025 | $21.28 | $21.45 | $21.21 | $21.35 | 1.01M |
| 11/24/2025 | $21.48 | $21.58 | $21.10 | $21.13 | 1.00M |
| 11/21/2025 | $21.33 | $21.78 | $21.33 | $21.53 | 716,935 |
| 11/20/2025 | $21.41 | $21.61 | $21.11 | $21.32 | 780,900 |
| 11/19/2025 | $21.54 | $21.64 | $21.33 | $21.41 | 677,145 |
| 11/18/2025 | $21.23 | $21.60 | $21.11 | $21.56 | 764,200 |
| 11/17/2025 | $21.50 | $21.55 | $21.16 | $21.18 | 1.96M |
| 11/14/2025 | $21.63 | $21.64 | $21.29 | $21.47 | 715,988 |
| 11/13/2025 | $21.63 | $21.88 | $21.55 | $21.66 | 685,700 |
| 11/12/2025 | $22.00 | $22.22 | $21.85 | $21.86 | 926,477 |
| 11/11/2025 | $22.05 | $22.26 | $21.84 | $21.96 | 881,100 |
| 11/10/2025 | $21.91 | $22.28 | $21.91 | $21.97 | 879,300 |
| 11/7/2025 | $22.03 | $22.19 | $21.76 | $21.84 | 1.62M |
| 11/6/2025 | $21.99 | $22.17 | $21.85 | $21.89 | 915,241 |
| 11/5/2025 | $22.21 | $22.24 | $21.88 | $21.93 | 968,238 |
| 11/4/2025 | $22.01 | $22.11 | $21.79 | $22.02 | 864,800 |