SFD(SFD)
SFD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $23.64 | $23.73 | $22.71 | $22.74 | 2.77M |
| 8/11/2026 | $23.65 | $24.40 | $23.26 | $23.88 | 3.41M |
| 8/10/2026 | $25.22 | $25.24 | $24.20 | $24.44 | 2.19M |
| 8/7/2026 | $25.00 | $25.42 | $25.00 | $25.40 | 907,016 |
| 8/6/2026 | $25.53 | $25.62 | $24.93 | $25.08 | 760,854 |
| 8/5/2026 | $25.50 | $25.76 | $25.22 | $25.23 | 1.15M |
| 8/4/2026 | $25.98 | $26.10 | $25.31 | $25.34 | 1.36M |
| 8/3/2026 | $26.10 | $26.15 | $25.51 | $25.98 | 1.78M |
| 7/31/2026 | $26.70 | $26.70 | $25.88 | $26.04 | 736,784 |
| 7/30/2026 | $26.93 | $27.09 | $26.21 | $26.59 | 1.31M |
| 7/29/2026 | $27.06 | $27.40 | $27.06 | $27.34 | 992,700 |
| 7/28/2026 | $26.89 | $27.53 | $26.75 | $27.10 | 880,519 |
| 7/27/2026 | $26.30 | $26.76 | $26.28 | $26.58 | 917,315 |
| 7/24/2026 | $26.24 | $26.45 | $26.16 | $26.26 | 910,600 |
| 7/23/2026 | $26.16 | $26.31 | $25.97 | $26.10 | 765,518 |
| 7/22/2026 | $26.69 | $26.81 | $26.26 | $26.44 | 1.25M |
| 7/21/2026 | $25.84 | $26.54 | $25.84 | $26.51 | 925,949 |
| 7/20/2026 | $25.77 | $26.07 | $25.55 | $25.90 | 1.08M |
| 7/17/2026 | $25.81 | $26.15 | $25.51 | $25.77 | 916,630 |
| 7/16/2026 | $24.99 | $25.72 | $24.90 | $25.62 | 1.42M |
| 7/15/2026 | $24.71 | $25.23 | $24.58 | $24.76 | 1.79M |
| 7/14/2026 | $24.75 | $24.82 | $24.50 | $24.69 | 1.55M |
| 7/13/2026 | $24.83 | $24.88 | $24.40 | $24.73 | 1.84M |
| 7/10/2026 | $24.71 | $25.01 | $24.58 | $24.67 | 1.71M |
| 7/9/2026 | $24.88 | $25.10 | $24.66 | $24.81 | 1.12M |
| 7/8/2026 | $25.17 | $25.22 | $24.71 | $24.87 | 1.28M |
| 7/7/2026 | $24.88 | $25.28 | $24.81 | $25.03 | 1.25M |
| 7/6/2026 | $24.59 | $24.75 | $24.40 | $24.55 | 1.79M |
| 7/2/2026 | $24.54 | $24.63 | $24.27 | $24.58 | 1.27M |
| 7/1/2026 | $24.26 | $24.51 | $24.21 | $24.37 | 1.30M |
| 6/30/2026 | $24.85 | $24.85 | $24.17 | $24.26 | 1.09M |
| 6/29/2026 | $25.18 | $25.18 | $24.91 | $25.02 | 910,400 |
| 6/26/2026 | $24.53 | $25.19 | $24.53 | $25.12 | 1.92M |
| 6/25/2026 | $24.66 | $25.02 | $24.38 | $24.41 | 1.18M |
| 6/24/2026 | $24.96 | $25.18 | $24.59 | $24.68 | 1.15M |
| 6/23/2026 | $24.84 | $25.02 | $24.62 | $24.97 | 1.14M |
| 6/22/2026 | $24.82 | $24.95 | $24.52 | $24.53 | 1.14M |
| 6/18/2026 | $25.02 | $25.29 | $24.64 | $24.94 | 1.60M |
| 6/17/2026 | $25.68 | $26.03 | $24.67 | $25.03 | 1.30M |
| 6/16/2026 | $26.08 | $26.12 | $25.44 | $25.95 | 2.02M |
| 6/15/2026 | $26.69 | $26.89 | $25.89 | $25.93 | 1.38M |
| 6/12/2026 | $26.51 | $26.94 | $26.45 | $26.77 | 929,749 |
| 6/11/2026 | $26.88 | $27.08 | $26.56 | $26.58 | 833,800 |
| 6/10/2026 | $26.91 | $26.99 | $26.25 | $26.83 | 964,135 |
| 6/9/2026 | $26.12 | $27.00 | $26.04 | $26.67 | 1.25M |
| 6/8/2026 | $26.66 | $26.76 | $26.24 | $26.25 | 1.33M |
| 6/5/2026 | $26.49 | $27.10 | $26.40 | $26.87 | 943,300 |
| 6/4/2026 | $25.92 | $26.45 | $25.88 | $26.43 | 1.67M |
| 6/3/2026 | $25.80 | $26.24 | $25.54 | $25.70 | 1.02M |
| 6/2/2026 | $26.10 | $26.23 | $25.80 | $25.80 | 1.18M |
| 6/1/2026 | $25.83 | $26.15 | $25.75 | $26.03 | 1.26M |
| 5/29/2026 | $26.40 | $26.41 | $25.83 | $25.83 | 977,877 |
| 5/28/2026 | $26.64 | $26.70 | $26.31 | $26.40 | 995,177 |
| 5/27/2026 | $26.28 | $26.81 | $26.28 | $26.70 | 1.57M |
| 5/26/2026 | $26.32 | $26.46 | $25.94 | $26.25 | 1.29M |
| 5/22/2026 | $26.16 | $26.42 | $26.00 | $26.34 | 712,471 |
| 5/21/2026 | $26.08 | $26.49 | $25.78 | $26.16 | 996,900 |
| 5/20/2026 | $26.07 | $26.25 | $25.86 | $26.08 | 1.09M |
| 5/19/2026 | $25.63 | $26.12 | $25.41 | $26.07 | 1.52M |
| 5/18/2026 | $25.07 | $25.77 | $25.03 | $25.68 | 1.25M |
| 5/15/2026 | $25.00 | $25.49 | $24.98 | $25.01 | 1.45M |