Sprouts Farmers Market, Inc.SFMNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $81.34 | $81.67 | $78.05 | $78.59 | 2.82M |
| 1/15/2026 | $81.00 | $82.72 | $80.25 | $81.51 | 2.52M |
| 1/14/2026 | $80.41 | $82.20 | $80.23 | $81.42 | 2.34M |
| 1/13/2026 | $80.01 | $81.35 | $78.96 | $81.06 | 1.85M |
| 1/12/2026 | $77.32 | $80.77 | $77.08 | $80.20 | 2.63M |
| 1/9/2026 | $77.25 | $78.62 | $76.70 | $77.20 | 2.63M |
| 1/8/2026 | $74.38 | $78.00 | $74.38 | $77.09 | 3.85M |
| 1/7/2026 | $77.47 | $77.60 | $74.68 | $74.73 | 3.10M |
| 1/6/2026 | $79.99 | $80.19 | $76.57 | $77.00 | 3.71M |
| 1/5/2026 | $80.64 | $81.53 | $79.11 | $79.94 | 2.54M |
| 1/2/2026 | $79.52 | $81.30 | $79.25 | $80.64 | 1.83M |
| 12/31/2025 | $79.73 | $81.20 | $79.45 | $79.67 | 1.41M |
| 12/30/2025 | $80.68 | $81.23 | $79.90 | $80.15 | 1.44M |
| 12/29/2025 | $79.72 | $80.90 | $79.17 | $80.68 | 2.01M |
| 12/26/2025 | $79.63 | $80.27 | $79.02 | $79.60 | 1.05M |
| 12/24/2025 | $78.33 | $80.21 | $77.40 | $79.68 | 1.31M |
| 12/23/2025 | $80.25 | $80.45 | $77.33 | $78.12 | 2.41M |
| 12/22/2025 | $81.48 | $81.67 | $79.39 | $80.25 | 2.73M |
| 12/19/2025 | $80.50 | $81.98 | $80.24 | $81.63 | 3.44M |
| 12/18/2025 | $80.88 | $81.53 | $79.78 | $80.15 | 3.12M |
| 12/17/2025 | $79.41 | $81.82 | $79.11 | $80.95 | 1.94M |
| 12/16/2025 | $80.52 | $81.09 | $79.05 | $79.23 | 1.99M |
| 12/15/2025 | $79.98 | $81.14 | $79.62 | $80.39 | 1.83M |
| 12/12/2025 | $80.46 | $81.07 | $79.24 | $79.54 | 1.44M |
| 12/11/2025 | $80.02 | $81.22 | $79.68 | $79.92 | 1.77M |
| 12/10/2025 | $83.13 | $83.53 | $78.72 | $80.50 | 3.90M |
| 12/9/2025 | $83.98 | $84.45 | $82.79 | $83.24 | 1.36M |
| 12/8/2025 | $85.55 | $85.77 | $83.03 | $83.50 | 2.40M |
| 12/5/2025 | $85.04 | $87.35 | $84.37 | $85.54 | 1.69M |
| 12/4/2025 | $84.98 | $85.89 | $84.10 | $85.25 | 1.65M |
| 12/3/2025 | $84.79 | $85.49 | $84.50 | $85.10 | 1.51M |
| 12/2/2025 | $86.11 | $86.11 | $83.75 | $84.81 | 2.05M |
| 12/1/2025 | $83.80 | $86.69 | $83.11 | $85.86 | 2.33M |
| 11/28/2025 | $83.65 | $84.82 | $83.38 | $83.81 | 957,300 |
| 11/26/2025 | $81.53 | $84.42 | $80.99 | $83.29 | 2.07M |
| 11/25/2025 | $79.57 | $81.67 | $79.50 | $80.99 | 2.07M |
| 11/24/2025 | $81.00 | $81.76 | $78.45 | $79.49 | 3.66M |
| 11/21/2025 | $80.40 | $82.75 | $80.11 | $81.83 | 2.56M |
| 11/20/2025 | $82.40 | $82.87 | $80.00 | $80.16 | 2.17M |
| 11/19/2025 | $81.44 | $82.58 | $79.40 | $81.81 | 2.00M |
| 11/18/2025 | $82.21 | $82.32 | $79.87 | $81.14 | 2.04M |
| 11/17/2025 | $82.07 | $82.92 | $81.36 | $82.58 | 1.84M |
| 11/14/2025 | $82.00 | $82.81 | $80.28 | $81.79 | 1.77M |
| 11/13/2025 | $82.36 | $82.40 | $80.97 | $81.69 | 2.75M |
| 11/12/2025 | $78.37 | $82.53 | $78.00 | $82.12 | 2.51M |
| 11/11/2025 | $79.15 | $79.25 | $77.86 | $78.02 | 2.10M |
| 11/10/2025 | $78.80 | $79.63 | $78.07 | $78.99 | 2.91M |
| 11/7/2025 | $75.93 | $79.32 | $75.93 | $78.80 | 3.73M |
| 11/6/2025 | $79.15 | $79.15 | $76.86 | $77.84 | 2.81M |
| 11/5/2025 | $83.12 | $83.32 | $79.16 | $79.75 | 3.60M |
| 11/4/2025 | $84.77 | $86.24 | $81.93 | $83.69 | 4.15M |
| 11/3/2025 | $78.85 | $84.03 | $76.88 | $83.82 | 5.40M |
| 10/31/2025 | $77.34 | $80.97 | $76.88 | $78.96 | 6.76M |
| 10/30/2025 | $81.49 | $82.20 | $75.75 | $77.25 | 12.05M |
| 10/29/2025 | $105.40 | $106.04 | $103.35 | $104.55 | 3.94M |
| 10/28/2025 | $105.89 | $107.31 | $104.29 | $106.80 | 1.96M |
| 10/27/2025 | $106.17 | $107.00 | $104.22 | $106.80 | 2.49M |
| 10/24/2025 | $109.24 | $109.24 | $105.47 | $106.25 | 1.85M |
| 10/23/2025 | $108.01 | $109.61 | $107.59 | $108.28 | 1.96M |
| 10/22/2025 | $109.42 | $110.00 | $107.26 | $108.10 | 1.86M |
| 10/21/2025 | $110.93 | $111.83 | $109.14 | $110.04 | 1.97M |