Superior Group of Companies, Inc.SGCNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/5/2026 | $10.01 | $10.12 | $10.00 | $10.02 | 72,153 |
| 2/4/2026 | $10.12 | $10.21 | $10.00 | $10.06 | 64,219 |
| 2/3/2026 | $9.98 | $10.30 | $9.88 | $9.97 | 40,203 |
| 2/2/2026 | $10.02 | $10.08 | $9.82 | $9.98 | 50,400 |
| 1/30/2026 | $9.99 | $10.13 | $9.75 | $9.96 | 81,700 |
| 1/29/2026 | $9.76 | $9.99 | $9.47 | $9.97 | 55,800 |
| 1/28/2026 | $9.63 | $9.68 | $9.43 | $9.51 | 34,038 |
| 1/27/2026 | $9.89 | $9.99 | $9.24 | $9.70 | 120,838 |
| 1/26/2026 | $9.70 | $10.00 | $9.60 | $9.97 | 38,324 |
| 1/23/2026 | $9.89 | $9.91 | $9.55 | $9.75 | 35,831 |
| 1/22/2026 | $10.00 | $10.18 | $9.94 | $10.02 | 41,428 |
| 1/21/2026 | $9.73 | $10.04 | $9.63 | $10.00 | 39,334 |
| 1/20/2026 | $10.01 | $10.01 | $9.67 | $9.71 | 28,800 |
| 1/16/2026 | $10.23 | $10.45 | $10.07 | $10.14 | 22,100 |
| 1/15/2026 | $10.23 | $10.41 | $10.15 | $10.20 | 44,213 |
| 1/14/2026 | $10.16 | $10.31 | $10.10 | $10.22 | 19,000 |
| 1/13/2026 | $9.79 | $10.16 | $9.79 | $10.11 | 39,349 |
| 1/12/2026 | $9.80 | $9.93 | $9.75 | $9.83 | 23,800 |
| 1/9/2026 | $9.95 | $9.95 | $9.63 | $9.86 | 33,900 |
| 1/8/2026 | $9.36 | $10.07 | $9.36 | $9.95 | 71,541 |
| 1/7/2026 | $9.48 | $9.48 | $9.18 | $9.46 | 47,100 |
| 1/6/2026 | $9.67 | $9.78 | $9.45 | $9.52 | 52,939 |
| 1/5/2026 | $9.55 | $9.94 | $9.55 | $9.73 | 29,600 |
| 1/2/2026 | $9.73 | $9.86 | $9.44 | $9.62 | 38,004 |
| 12/31/2025 | $9.75 | $9.89 | $9.61 | $9.68 | 34,600 |
| 12/30/2025 | $9.82 | $9.89 | $9.73 | $9.76 | 40,300 |
| 12/29/2025 | $9.99 | $10.10 | $9.82 | $9.82 | 34,000 |
| 12/26/2025 | $10.06 | $10.27 | $9.99 | $10.17 | 39,019 |
| 12/24/2025 | $9.98 | $10.11 | $9.96 | $10.09 | 31,219 |
| 12/23/2025 | $9.70 | $9.89 | $9.70 | $9.76 | 39,900 |
| 12/22/2025 | $9.79 | $9.97 | $9.63 | $9.80 | 64,300 |
| 12/19/2025 | $10.00 | $10.05 | $9.77 | $9.78 | 88,100 |
| 12/18/2025 | $10.16 | $10.22 | $10.03 | $10.05 | 35,508 |
| 12/17/2025 | $10.27 | $10.28 | $9.90 | $10.01 | 74,517 |
| 12/16/2025 | $10.08 | $10.22 | $9.96 | $10.17 | 40,219 |
| 12/15/2025 | $10.05 | $10.32 | $10.05 | $10.15 | 52,841 |
| 12/12/2025 | $10.27 | $10.39 | $10.00 | $10.05 | 81,300 |
| 12/11/2025 | $10.10 | $10.32 | $9.99 | $10.20 | 60,640 |
| 12/10/2025 | $9.98 | $10.44 | $9.94 | $10.08 | 240,800 |
| 12/9/2025 | $9.76 | $10.00 | $9.76 | $9.93 | 36,400 |
| 12/8/2025 | $9.79 | $10.19 | $9.75 | $9.77 | 74,538 |
| 12/5/2025 | $9.71 | $10.11 | $9.65 | $9.82 | 35,500 |
| 12/4/2025 | $10.01 | $10.11 | $9.68 | $9.74 | 60,300 |
| 12/3/2025 | $9.89 | $10.14 | $9.89 | $10.08 | 34,726 |
| 12/2/2025 | $9.93 | $10.21 | $9.70 | $9.81 | 25,117 |
| 12/1/2025 | $9.67 | $9.99 | $9.65 | $9.86 | 40,000 |
| 11/28/2025 | $9.71 | $9.74 | $9.50 | $9.72 | 32,320 |
| 11/26/2025 | $9.37 | $9.73 | $9.37 | $9.69 | 53,200 |
| 11/25/2025 | $8.99 | $9.55 | $8.99 | $9.47 | 82,400 |
| 11/24/2025 | $9.00 | $9.13 | $8.77 | $8.90 | 75,506 |
| 11/21/2025 | $8.54 | $9.09 | $8.46 | $8.94 | 62,006 |
| 11/20/2025 | $8.76 | $8.85 | $8.30 | $8.48 | 59,200 |
| 11/19/2025 | $8.76 | $8.83 | $8.50 | $8.61 | 59,544 |
| 11/18/2025 | $8.63 | $8.81 | $8.61 | $8.76 | 49,400 |
| 11/17/2025 | $8.81 | $9.00 | $8.69 | $8.69 | 43,104 |
| 11/14/2025 | $9.28 | $9.28 | $8.80 | $8.89 | 89,529 |
| 11/13/2025 | $9.36 | $9.64 | $9.32 | $9.47 | 31,722 |
| 11/12/2025 | $9.25 | $9.71 | $9.24 | $9.41 | 38,535 |
| 11/11/2025 | $9.03 | $9.75 | $9.00 | $9.27 | 28,800 |
| 11/10/2025 | $9.30 | $9.39 | $8.85 | $9.03 | 83,207 |