SHCMFSHCMF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 1/8/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 8,340 |
| 1/7/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 1/6/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 1/5/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 3,610 |
| 1/2/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 12/31/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 12/30/2025 | $0.29 | $0.32 | $0.29 | $0.32 | 13,600 |
| 12/29/2025 | $0.29 | $0.33 | $0.29 | $0.33 | 21,000 |
| 12/26/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 12/24/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 12/23/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 12/22/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 40,401 |
| 12/19/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 18,000 |
| 12/18/2025 | $0.33 | $0.33 | $0.33 | $0.33 | 18,000 |
| 12/17/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 12/16/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 12/15/2025 | $0.33 | $0.33 | $0.32 | $0.32 | 3,800 |
| 12/12/2025 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 12/11/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 7,536 |
| 12/10/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 12/9/2025 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 12/8/2025 | $0.34 | $0.34 | $0.31 | $0.31 | 18,207 |
| 12/5/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 8,300 |
| 12/4/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 12/3/2025 | $0.35 | $0.36 | $0.35 | $0.36 | 1,600 |
| 12/2/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 12/1/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 11/28/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 11/26/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 460 |
| 11/25/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 11/24/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 11/21/2025 | $0.33 | $0.34 | $0.33 | $0.34 | 6,472 |
| 11/20/2025 | $0.37 | $0.37 | $0.34 | $0.34 | 15,500 |
| 11/19/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 285 |
| 11/18/2025 | $0.39 | $0.39 | $0.36 | $0.36 | 500 |
| 11/17/2025 | $0.40 | $0.41 | $0.35 | $0.35 | 16,736 |
| 11/14/2025 | $0.41 | $0.41 | $0.41 | $0.41 | 285 |
| 11/13/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 285 |
| 11/12/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 286 |
| 11/11/2025 | $0.36 | $0.36 | $0.34 | $0.34 | 8,822 |
| 11/10/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 4,200 |
| 11/7/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 4,200 |
| 11/6/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 4,951 |
| 11/5/2025 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 11/4/2025 | $0.37 | $0.43 | $0.37 | $0.43 | 3,100 |
| 11/3/2025 | $0.45 | $0.45 | $0.40 | $0.40 | 3,400 |
| 10/31/2025 | $0.42 | $0.42 | $0.40 | $0.40 | 6,200 |
| 10/30/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 10/29/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 10/28/2025 | $0.46 | $0.49 | $0.46 | $0.49 | 18,442 |
| 10/27/2025 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 10/24/2025 | $0.44 | $0.47 | $0.44 | $0.45 | 112,506 |
| 10/23/2025 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 10/22/2025 | $0.51 | $0.51 | $0.45 | $0.45 | 4,000 |
| 10/21/2025 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 10/20/2025 | $0.47 | $0.48 | $0.47 | $0.48 | 1,217 |
| 10/17/2025 | $0.60 | $0.61 | $0.52 | $0.52 | 41,343 |
| 10/16/2025 | $0.53 | $0.53 | $0.48 | $0.50 | 8,500 |
| 10/15/2025 | $0.53 | $0.60 | $0.51 | $0.51 | 27,001 |
| 10/14/2025 | $0.43 | $0.53 | $0.43 | $0.53 | 20,550 |