SHTLF(SHTLF)
SHTLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 4,040 |
| 7/31/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/30/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/29/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/28/2026 | $2.89 | $2.89 | $2.89 | $2.89 | - |
| 7/27/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/24/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/23/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/22/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/21/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/20/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 125 |
| 7/17/2026 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 7/16/2026 | $2.86 | $2.86 | $2.86 | $2.86 | 438,645 |
| 7/15/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 7/14/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 7/13/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 7/10/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 7/9/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 7/8/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 7/7/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 155,400 |
| 7/6/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/2/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 7/1/2026 | $2.80 | $2.90 | $2.80 | $2.89 | 132,143 |
| 6/30/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 6/29/2026 | $2.68 | $2.68 | $2.55 | $2.55 | 10,000 |
| 6/26/2026 | $2.80 | $2.87 | $2.80 | $2.87 | 3,100 |
| 6/25/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 6/24/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 6/23/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 6/22/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 6/18/2026 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 6/17/2026 | $3.29 | $3.29 | $3.29 | $3.29 | 800 |
| 6/16/2026 | $3.29 | $3.29 | $3.29 | $3.29 | 800 |
| 6/15/2026 | $3.31 | $3.31 | $3.29 | $3.29 | 1,749 |
| 6/12/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 800 |
| 6/11/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 800 |
| 6/10/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 6/9/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 6/8/2026 | $3.05 | $3.50 | $3.05 | $3.26 | 1,000 |
| 6/5/2026 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 6/4/2026 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 6/3/2026 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 6/2/2026 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 6/1/2026 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 5/29/2026 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 5/28/2026 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 5/27/2026 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 5/26/2026 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 5/22/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 2,317 |
| 5/21/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 2,317 |
| 5/20/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 2,317 |
| 5/19/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 2,317 |
| 5/18/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 2,317 |
| 5/15/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 5/14/2026 | $3.05 | $3.20 | $3.05 | $3.20 | 2,400 |
| 5/13/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 2,317 |
| 5/12/2026 | $3.04 | $3.04 | $3.04 | $3.04 | 2,317 |
| 5/11/2026 | $3.07 | $3.07 | $3.04 | $3.04 | 2,317 |
| 5/8/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 2,317 |
| 5/7/2026 | $3.10 | $3.10 | $3.10 | $3.10 | - |
| 5/6/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 2,317 |
| 5/5/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 2,317 |