SHVLF(SHVLF)
SHVLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 34,000 |
| 8/10/2026 | $0.39 | $0.43 | $0.39 | $0.43 | 102,600 |
| 8/7/2026 | $0.39 | $0.42 | $0.39 | $0.39 | 250,506 |
| 8/6/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 170,520 |
| 8/5/2026 | $0.33 | $0.37 | $0.33 | $0.34 | 63,576 |
| 8/4/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 11,450 |
| 8/3/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/31/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 24,011 |
| 7/30/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 10,300 |
| 7/29/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 90,336 |
| 7/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 7/27/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 30,687 |
| 7/24/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 11,953 |
| 7/23/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 34,448 |
| 7/22/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 58,894 |
| 7/21/2026 | $0.30 | $0.32 | $0.29 | $0.32 | 30,100 |
| 7/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 10,571 |
| 7/17/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 16,515 |
| 7/16/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 91,398 |
| 7/15/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 23,720 |
| 7/14/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 21,500 |
| 7/13/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 39,469 |
| 7/10/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 88,000 |
| 7/9/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 211,958 |
| 7/8/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 31,071 |
| 7/7/2026 | $0.37 | $0.37 | $0.32 | $0.32 | 45,042 |
| 7/6/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2,688 |
| 7/2/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 22,720 |
| 7/1/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 6/30/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 20,875 |
| 6/29/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 79,000 |
| 6/26/2026 | $0.34 | $0.35 | $0.32 | $0.32 | 373,619 |
| 6/25/2026 | $0.33 | $0.34 | $0.31 | $0.33 | 71,869 |
| 6/24/2026 | $0.32 | $0.33 | $0.31 | $0.33 | 205,785 |
| 6/23/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 11,500 |
| 6/22/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 41,550 |
| 6/18/2026 | $0.38 | $0.39 | $0.37 | $0.37 | 45,250 |
| 6/17/2026 | $0.42 | $0.42 | $0.38 | $0.38 | 79,525 |
| 6/16/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 69,279 |
| 6/15/2026 | $0.42 | $0.45 | $0.41 | $0.41 | 194,524 |
| 6/12/2026 | $0.37 | $0.38 | $0.37 | $0.37 | 9,685 |
| 6/11/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 92,225 |
| 6/10/2026 | $0.35 | $0.35 | $0.30 | $0.34 | 164,951 |
| 6/9/2026 | $0.34 | $0.36 | $0.33 | $0.34 | 251,771 |
| 6/8/2026 | $0.37 | $0.38 | $0.35 | $0.36 | 166,778 |
| 6/5/2026 | $0.40 | $0.40 | $0.35 | $0.35 | 438,725 |
| 6/4/2026 | $0.40 | $0.43 | $0.40 | $0.41 | 114,470 |
| 6/3/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 138,370 |
| 6/2/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 31,650 |
| 6/1/2026 | $0.45 | $0.47 | $0.42 | $0.47 | 62,484 |
| 5/29/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 103,270 |
| 5/28/2026 | $0.46 | $0.47 | $0.44 | $0.46 | 68,076 |
| 5/27/2026 | $0.48 | $0.49 | $0.46 | $0.46 | 80,875 |
| 5/26/2026 | $0.46 | $0.50 | $0.46 | $0.49 | 36,071 |
| 5/22/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 41,377 |
| 5/21/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 33,775 |
| 5/20/2026 | $0.38 | $0.47 | $0.38 | $0.46 | 119,450 |
| 5/19/2026 | $0.52 | $0.52 | $0.43 | $0.45 | 286,506 |
| 5/18/2026 | $0.54 | $0.55 | $0.52 | $0.52 | 21,868 |
| 5/15/2026 | $0.54 | $0.54 | $0.50 | $0.53 | 37,133 |
| 5/14/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 17,800 |